Note the cross-trade at close for 2 shares @ the buy which pushed the close flat.
04:10:10 PM 0.160 2 0.32 XT
03:50:57 PM 0.165 14,000 2,310.00
03:18:43 PM 0.165 7,500 1,237.50
...
161 buyers for 8,159,911 units 180 sellers for 10,430,296 units
I'd like to know which broker is responsible for processing that dodgy trade...
- Forums
- ASX - By Stock
- buyer pushing the chart @ close
CTO
citigold corporation limited
Add to My Watchlist
0.00%
!
0.6¢

Note the cross-trade at close for 2 shares @ the buy which...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.6¢ |
Change
0.000(0.00%) |
Mkt cap ! $18M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1242826 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.6¢ | 1242827 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1242826 | 0.007 |
3 | 1788392 | 0.006 |
13 | 7620899 | 0.005 |
17 | 10668832 | 0.004 |
16 | 13894079 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.006 | 1242827 | 1 |
0.007 | 3240009 | 9 |
0.008 | 4192752 | 8 |
0.009 | 623888 | 5 |
0.010 | 1751876 | 4 |
Last trade - 08.30am 19/09/2025 (20 minute delay) ? |
Featured News
CTO (ASX) Chart |
Day chart unavailable