buyers are back..

Time SSN Price Quantity
11:57 206,029 12.5 10,000
11:57 205,609 12.5 200,000
11:57 205,199 12.5 249,280
11:57 205,198 12.5 100,000
11:57 205,197 12.5 99,600
11:56 205,052 12.5 400
11:56 205,051 12.5 20,000
11:56 205,050 12.5 9,600
11:56 203,974 12.5 15,400
11:56 203,973 12.5 50,000
11:56 203,972 12.5 50,000
11:56 203,971 12.5 34,600
11:56 203,944 12.5 65,400
11:56 203,943 12.5 84,600 XT
11:56 203,925 12.5 400
11:56 203,924 12.5 15,000
11:56 203,923 12.5 30,000
11:56 203,922 12.5 45,000
11:56 203,921 12.5 20,000 XT
11:56 203,920 12.5 20,000 XT
11:56 203,919 12.5 50,000 XT
11:56 203,918 12.5 50,000
11:56 203,917 12.5 70,000
11:56 203,916 12.5 100,000 XT
11:56 203,915 12.5 100,000 XT
11:55 203,696 12.5 25,000
11:47 190,137 12 50,000
11:47 190,136 12 80,000
11:47 190,135 12 15,880
11:47 190,134 12 75,000
11:47 190,133 12 20,000
11:47 190,132 12 8,400
11:47 190,105 12 25,000
11:47 190,094 12 200,000
11:47 190,065 12 16,600
11:47 190,064 12 400
11:47 190,063 12 108,000
11:47 190,019 12 200,000
11:46 189,724 12 192,000
11:46 189,723 12 8,000 XT
11:46 189,660 12 49,000 XT
11:46 189,659 12 106,000
11:46 188,905 12 144,000
11:46 188,904 12 10,000
11:46 188,903 12 46,000
11:46 188,896 12 100,000 XT
11:46 188,644 12 54,000 XT
11:46 188,643 12 246,000 XT
11:41 182,190 12 14,000
11:41 182,189 12 10,000

Cheers

Sheeza