buying opportunity, page-7

January 2011
.
Time Price Quantity

12:49:56 pm 0.045 50,000
12:49:46 pm 0.045 375,169
12:49:46 pm 0.045 180,000
12:48:54 pm 0.044 44,831
12:48:00 pm 0.044 91,455
12:42:44 pm 0.044 63,714
12:42:44 pm 0.043 12,195
12:42:44 pm 0.043 40,000
12:36:08 pm 0.042 100,000
12:30:26 pm 0.041 35,000
12:30:03 pm 0.041 165,000
12:30:03 pm 0.041 35,000
12:29:51 pm 0.041 250,000
12:25:26 pm 0.041 15,000
12:24:04 pm 0.040 200,000
12:24:04 pm 0.040 50,000
12:23:32 pm 0.039 100,000
12:16:16 pm 0.039 100,000
12:08:15 pm 0.038 60,000
11:26:26 am 0.038 20,000
Time Price Quantity

11:26:26 am 0.038 80,000
11:20:12 am 0.037 43,208
11:06:36 am 0.037 194,887
11:06:36 am 0.037 105,113
11:05:22 am 0.037 50,000
10:56:54 am 0.036 15,000
10:42:33 am 0.036 155,086
10:42:33 am 0.036 459,914
10:40:13 am 0.036 40,086
10:31:35 am 0.036 30,000
10:31:35 am 0.036 90,000
10:24:53 am 0.037 150,000
10:23:14 am 0.037 49,887
10:21:33 am 0.038 100,000
10:21:33 am 0.038 10,513
10:11:08 am 0.038 120,000