17:42 326,158 410 -228 XT
16:10 323,806 424 12,760
16:10 323,805 424 17,240
16:10 323,804 424 2,000
16:10 323,803 424 760
16:10 323,802 424 23
16:10 323,801 424 3,000
16:10 323,800 424 1,217
16:10 323,799 424 10,000
16:10 323,798 424 3,783
16:10 323,797 424 1,217
16:10 323,796 424 13,686
16:10 323,795 424 7,788
16:10 323,794 424 1,656
16:10 323,793 424 2,625
16:10 323,792 424 6,682
16:10 323,791 424 778
16:10 323,790 424 1,327
16:10 323,789 424 10,000
16:10 323,788 424 15,000
16:10 323,787 424 4,000
16:10 323,786 424 457
16:10 323,785 424 891
16:10 323,784 424 2,117
16:10 323,783 424 1,503
16:10 323,782 424 318
16:10 323,781 424 1,490
16:10 323,780 424 189
16:10 323,779 424 1,500
16:10 323,778 424 3,500
16:10 323,777 424 3,454
16:10 323,776 424 86
16:10 323,775 424 1,460
16:10 323,774 424 2,284
15:59 316,437 423 4,623
15:59 316,069 423 10,000
15:59 315,920 422 3,000 XT
15:59 315,919 422 10,000
15:58 315,283 421 2,700
15:58 315,127 421 800
15:58 315,126 421 500
15:58 314,673 421 4,500
15:58 314,672 421 5,000
15:58 314,671 421 500
15:58 314,643 420 2,000
15:58 314,520 420 3,635
15:58 314,413 420 2,365
15:58 314,412 420 2,000
15:58 314,411 420 3,435
15:58 314,410 420 2,200
15:57 313,843 418 2,200
15:57 313,784 419 3,500
15:57 313,694 419 264
15:57 313,667 420 1,500
15:57 313,500 419 418
15:57 313,499 419 567
15:57 313,468 420 2,000
15:56 312,415 419 4,433
15:56 312,298 420 3,022
15:56 312,297 420 5,000
15:56 312,296 420 403
15:56 312,295 420 575
15:56 311,373 420 4,425
15:56 311,317 421 9,500
15:56 311,316 421 500
15:56 311,185 421 4,500 XT
15:56 311,184 420 500
15:55 310,715 418 3,882
15:55 310,648 420 172
15:55 310,647 420 7,328
15:55 310,646 419 2,500
15:55 310,614 419 5,000
15:55 310,175 420 1,972
15:55 310,022 420 700 XT
15:55 310,021 419 500
15:55 309,501 419 7,500
15:55 309,500 419 2,500
15:54 308,412 418 10,541
15:54 308,411 418 50,000
15:54 308,410 418 9,600
15:54 308,409 418 5,000
15:54 308,408 417 4,500
15:54 308,407 417 5,000
15:54 308,406 417 760 XT
15:54 308,405 417 111 XT
15:54 308,404 417 1,388
15:54 308,403 417 2,000
15:54 308,402 417 1,100
15:53 307,474 417 3,547
15:53 307,473 417 2,373
15:53 307,472 417 4,700
15:53 307,471 417 2,500
15:53 307,470 417 5,000
15:53 307,469 417 1,270 XT
15:53 307,468 417 200
15:53 307,467 417 410
15:53 306,731 416 2,003
15:53 306,730 416 231
15:53 306,729 416 359
15:53 306,728 416 2,000
15:53 306,727 416 680 XT
15:53 306,726 416 5,000
15:52 305,555 415 425
15:51 304,785 415 630 XT
15:51 304,778 415 1,009 XT
15:51 304,777 415 332 XT
15:51 304,262 415 302
15:51 304,249 415 5,000
15:51 304,248 415 230
15:51 304,247 415 4,468
15:50 302,847 417 270
15:50 302,841 417 680
15:50 302,840 417 300
15:50 302,643 413 3,028
15:50 302,642 415 1,016
15:50 302,641 416 4,743
15:50 302,640 416 11,213
15:50 302,627 417 2,294
15:50 302,626 417 5,000
15:50 302,625 417 1,684
15:50 302,624 417 722
15:50 302,623 417 300
15:49 301,853 416 1,208
15:49 301,851 416 1,850
15:49 301,570 416 414
15:49 301,418 417 6,100
15:49 301,417 417 1,000
15:49 301,416 417 1,000
15:49 301,415 417 5,000
15:49 301,414 417 6,000
15:49 301,413 417 900
15:49 301,333 416 1,252
15:49 301,330 416 637
15:49 301,329 416 2,300
15:49 301,328 416 1,126 XT
15:48 300,572 415 2,320
15:48 300,095 415 664
15:48 300,094 415 4,000
15:48 300,093 415 336
15:48 300,022 415 5,000
15:47 299,629 417 555
15:47 299,628 417 718
15:47 299,627 416 168
15:47 299,626 416 1,491
15:47 299,625 416 68
15:47 299,393 415 664
15:47 299,392 415 2,758
15:47 299,388 415 1,242
15:47 299,387 415 2,758
15:47 299,053 416 3,732
15:47 298,779 416 1,200
15:46 298,109 416 3,600
15:46 298,108 416 7,829
15:46 298,105 416 10,000
15:46 297,569 416 406
15:46 297,347 417 983
15:46 297,346 417 500
15:46 297,345 417 517
15:46 297,307 417 123
15:46 297,306 417 2,500
15:46 297,305 417 377
15:45 297,005 417 4,623
15:45 296,167 418 400
15:45 296,166 418 100
15:44 295,560 417 1,780
15:44 295,543 417 848
15:44 295,542 417 3,652
15:44 295,541 417 3,100
15:44 295,540 417 620
15:44 295,516 417 509
15:44 295,515 417 1,643
15:44 295,514 417 2,848
15:44 295,303 416 660 XT
15:44 295,297 416 1,300 XT
15:44 295,296 416 1,000 XT
15:44 295,295 416 3,500 XT
15:44 295,294 416 305 XT
15:44 294,716 416 355
15:44 294,715 416 1,645
15:44 294,676 416 355
15:43 294,533 416 797 XT
15:43 294,518 416 583
15:43 294,251 417 2,552
15:43 294,250 417 1,211
15:43 294,249 417 237
15:43 293,930 416 399
15:43 293,437 417 413
15:43 293,436 417 587
15:42 293,325 416 825 XT
15:42 292,589 416 1,170 XT
15:42 292,577 417 6,643
15:42 292,576 417 3,357 XT
15:42 292,502 417 1,643
15:42 292,501 417 1,830
15:42 292,500 417 1,300
15:41 292,103 417 2,560
15:41 292,102 417 620
15:41 292,101 417 2,300
15:41 292,100 417 520
15:41 291,927 417 1,770
15:41 291,926 417 5,000
15:41 291,925 417 2,500
15:41 291,924 417 630 XT
15:41 291,923 417 100
15:41 291,591 416 5,000
15:41 291,588 416 251
15:41 291,369 416 620 XT
15:41 291,352 415 2,000
15:41 291,338 416 1,754 XT
15:41 291,337 416 1,459
15:41 291,336 416 620 XT
15:41 291,335 416 385
15:41 291,334 416 5,782
15:41 291,217 415 242 XT
15:41 291,143 415 5,000
15:40 291,080 416 318
15:40 290,905 416 682
15:40 290,217 417 2,680
15:40 290,104 418 7,922
15:40 290,061 418 400
15:40 290,060 418 758
15:40 290,059 418 620
15:40 290,058 418 300
15:39 289,525 417 300
15:39 289,524 417 620
15:39 289,523 417 1,400
15:39 289,068 417 816
15:39 289,023 417 1,500
15:39 289,010 417 1,904
15:39 289,002 417 523
15:39 289,001 417 1,440
15:39 288,947 417 3,560
15:39 288,946 417 1,440
15:39 288,408 417 233
15:39 288,407 417 3,327
15:38 288,299 417 1,673
15:38 288,298 417 5
15:38 287,893 417 1,006
15:38 287,892 417 494
15:38 287,782 417 4,506
15:38 287,781 417 494
15:38 287,467 417 156
15:38 287,466 416 700
15:38 287,465 416 144
15:37 286,622 416 70
15:37 286,376 416 4,000
15:36 286,018 417 710
15:36 286,017 417 404
15:36 285,651 416 3,498
15:36 285,650 416 995
15:36 285,646 416 680
15:36 285,645 416 757
15:36 285,471 416 4,000
15:35 284,818 416 10,000
15:35 284,817 416 243
15:35 284,482 416 757
15:35 284,463 417 596
15:35 284,236 415 450
15:35 284,108 414 650
15:34 283,236 414 2,011
15:34 283,234 414 8,489
15:34 283,175 414 1,370
15:34 283,040 414 141
15:34 282,923 415 200
15:34 282,830 415 1,308
15:34 282,785 415 5,000
15:34 282,783 415 10,000
15:33 282,461 418 2,000
15:33 282,245 418 10,000
15:33 281,880 419 1,207
15:33 281,879 419 3,793
15:33 281,870 419 707
15:33 281,819 418 4,743
15:33 281,818 418 250
15:32 281,501 420 6,630 XT
15:32 281,486 420 3,370 XT
15:32 281,278 424 4,477
15:32 281,154 425 1,630
15:32 281,142 425 2,000
15:32 281,124 425 1,113
15:32 281,123 425 3,887
15:32 281,071 425 5,000
15:32 281,061 425 1,113 XT
15:32 281,005 424 662
15:32 281,004 425 2,338
15:32 281,000 425 5,000
15:32 280,951 425 1,000
15:32 280,950 425 1,156 XT
15:32 280,949 425 506
15:32 280,774 424 2,000
15:32 280,771 425 1,494
15:32 280,749 425 5,000
15:32 280,748 425 5,000
15:32 280,731 425 5,000
15:32 280,699 425 5,000
15:32 280,698 425 6,306
15:32 280,697 425 5,000
15:32 280,682 424 2,000
15:32 280,638 424 861
15:32 280,614 424 2,104
15:32 280,613 424 2,035
15:32 280,579 424 6,625
15:32 280,578 424 16
15:32 280,576 424 9,984
15:32 280,575 424 16
15:31 280,305 424 2,000
15:31 280,273 424 9,577
15:31 280,272 424 425
15:31 280,082 424 370
15:31 280,052 421 1,500
15:31 279,955 420 2,000
15:31 279,950 420 10,021
15:31 279,946 420 2,291
15:31 279,928 420 2,000
15:31 279,927 420 688
15:31 279,921 420 1,312
15:31 279,905 420 846
15:31 279,895 420 3,000
15:31 279,880 420 2,376
15:31 279,839 420 2,466
15:31 279,838 420 2,534
15:31 279,806 420 5,000
15:31 279,792 420 3,000
15:31 279,772 420 2,000
15:31 279,737 420 5,000
15:31 279,731 420 2,466
15:31 279,730 420 2,000
15:31 279,729 420 534
15:31 279,693 419 2,916
15:31 279,507 415 1,928
15:31 279,506 415 1,385
15:31 279,505 415 20,000
15:31 279,504 415 5,000
15:31 279,503 415 3,000
15:31 279,502 414 532
15:31 279,501 414 3,500
15:31 279,356 412 1,304
15:31 279,349 412 692
15:31 279,348 412 748
15:31 279,347 412 6,754
15:31 279,346 412 2,000
15:31 279,345 412 3,500
15:31 279,301 412 400
15:31 279,300 412 500
15:31 279,299 412 600
15:31 279,295 412 800
15:31 279,282 412 1,600
15:31 279,257 411 2,575
15:31 279,256 411 762
15:31 279,255 411 2,695
15:31 279,220 411 5,208
15:31 279,219 411 3,500
15:31 279,213 410 3,000
15:31 279,212 410 3,000
15:31 279,211 410 500
15:31 279,210 410 19,748
15:31 279,209 410 252
15:31 279,208 410 4,000
15:31 279,207 410 1,299
15:31 279,206 410 4,701 XT
15:31 279,205 410 2,799
15:31 279,204 410 228
15:31 279,203 410 2,473
15:31 279,202 410 2,200
15:31 279,201 410 327
15:31 279,200 410 5,000
15:31 279,199 410 4,272
15:31 279,198 410 728
15:31 279,197 410 3,272
15:31 279,196 410 1,728
15:31 279,195 410 272
15:31 279,194 410 4,728
15:31 279,193 410 1,766
15:31 279,192 410 3,234
15:31 279,191 410 5,000
15:31 279,190 410 1,766 XT
15:31 279,189 410 2,200
15:31 279,188 410 6,034
15:31 279,187 410 681
15:31 279,186 410 6,285
15:31 279,185 410 150
15:31 279,184 410 3,450
15:31 279,183 410 24,000
15:31 279,182 410 5,000
15:31 279,181 410 393
15:31 279,180 410 2,000
15:31 279,179 410 2,915
15:31 279,178 410 1,000
15:31 279,177 410 2,000
15:31 279,176 410 140
15:31 279,175 410 2,667
15:31 279,174 410 228 XT
15:31 279,173 410 702
15:31 279,172 410 1,798
15:31 279,171 410 128
15:31 279,170 410 100
15:31 279,169 410 228
15:31 279,168 410 228
15:31 279,167 410 228
15:04 248,987 400 298
15:03 248,153 401 700
15:03 248,121 402 274
15:01 246,360 402 1,386
15:01 246,104 402 314
15:01 245,980 403 228
15:01 245,714 403 1,411
15:01 245,713 403 589
15:01 245,388 403 228
15:01 244,959 403 682
15:01 244,532 402 2,000
14:59 243,128 403 274
14:59 242,718 404 251
14:59 242,342 404 228
14:59 242,071 404 228
14:59 241,802 403 228
14:59 241,801 403 1,869
14:59 241,798 403 2,874
14:59 241,797 403 3,126
14:59 241,725 403 374
14:59 241,719 403 658 XT
14:59 241,704 403 6,000
14:59 241,672 403 1,640 XT
14:59 241,588 403 6,000
14:59 241,292 403 2,772
14:59 241,284 403 100 XT
14:59 241,262 403 1,400 XT
14:59 241,260 402 1,000
14:59 241,126 403 228
14:59 240,945 402 43
14:59 240,853 401 2,168 XT
14:58 240,823 402 4,957
14:58 240,822 402 1,043
14:58 240,816 401 1,599 XT
14:58 240,790 402 6,000
14:58 240,773 401 2,753 XT
14:58 240,750 402 6,000
14:58 240,742 401 410 XT
14:58 240,693 402 683
14:58 240,541 402 1,274
14:58 240,540 402 4,726
14:58 240,435 402 274
14:58 240,126 401 5,000
14:58 240,125 401 6,000
14:58 240,121 401 5,500 XT
14:58 240,087 400 1,200
14:58 240,086 400 2,000
14:58 240,085 400 900
14:58 240,084 400 1,482
14:58 240,083 400 434
14:56 238,550 400 769
14:56 238,549 400 396
14:56 238,548 400 250
14:56 238,547 400 15,000
14:56 238,546 400 700
14:56 238,545 400 4,000
14:56 238,544 400 21,000
14:56 238,543 400 3,358
14:56 238,542 399 2,200
14:56 238,541 399 2,327
14:56 237,798 398 656
14:56 237,797 398 741
14:56 237,796 398 8,603
14:56 237,777 399 2,404
14:56 237,776 399 6,996
14:56 237,775 399 600
14:55 236,759 399 2,789
14:55 236,758 399 1,805
14:54 236,584 399 10,000
14:54 236,317 400 228
14:54 235,647 400 228
14:53 234,716 399 351
14:53 234,715 399 202
14:53 234,714 399 6,349
14:53 234,713 399 200
14:53 234,712 399 1,713
14:53 234,711 399 1,267
14:53 234,710 399 400
14:53 234,709 399 1,428
14:53 234,708 399 1,285
14:53 234,653 399 228
14:53 234,286 399 296
14:53 234,224 399 228
14:53 233,846 399 91
14:53 233,845 399 137
14:53 233,306 399 14
14:53 233,305 399 849
14:49 229,729 399 151
14:49 229,597 399 4,592
14:49 229,596 399 408
14:47 228,263 399 1,267
14:47 227,577 400 228
14:46 226,704 400 228
14:46 226,378 400 228
14:46 226,135 400 274
14:46 225,931 400 228
14:45 224,626 399 6,000
14:44 224,244 399 5,000
14:44 224,243 399 337
14:44 224,242 399 1,713
14:44 224,241 399 1,393
14:44 224,240 399 482
14:43 223,219 398 308
14:41 221,084 398 1,089
14:41 220,980 398 911
14:41 220,979 398 317
14:40 220,638 397 400
14:39 219,446 399 4,518
14:39 219,445 398 482 XT
14:38 218,063 398 944
14:38 218,062 398 1,800
14:35 215,301 400 2,189
14:35 215,300 399 2,311
14:35 215,299 399 200
14:34 214,455 400 1,000
14:34 214,454 400 900
14:34 214,453 400 319
14:33 213,775 401 228
14:33 213,495 401 319
14:32 211,959 401 17,200
14:32 211,950 401 5,000
14:32 211,949 401 6,000
14:32 211,396 400 480
14:31 210,442 398 100
14:31 210,401 400 1,528
14:31 210,400 400 15,000
14:31 210,399 400 1,325
14:31 210,398 400 2,147
14:31 210,291 400 7,853
14:31 210,290 400 2,147
14:31 210,237 400 2,853
14:31 210,236 400 20,000
14:31 210,235 400 2,000
14:31 210,234 400 4,850
14:31 210,233 400 4,000
14:31 210,232 400 6,774
14:31 210,231 399 2,400
14:31 210,230 399 1,364
14:31 210,229 399 2,246
14:31 210,228 399 300
14:31 210,227 399 1,900
14:31 210,226 398 3,300
14:31 210,225 398 1,713
14:31 210,224 398 5,000
14:31 210,223 398 1,300
14:30 209,737 397 1,715
14:30 209,736 397 145
14:30 209,722 398 1,640
14:30 209,721 398 12
14:27 206,941 398 322
14:27 206,940 398 1,361
14:27 206,939 398 7,200
14:27 206,938 398 362
14:27 206,937 398 5,000
14:27 206,936 398 5,743
14:26 206,305 397 5,000
14:26 206,258 398 257
14:26 206,257 398 1,000
14:26 205,488 397 1,213
Time SSN Price Quantity
14:26 205,487 397 179
14:26 205,486 397 2,000
14:26 205,485 397 176
14:26 205,484 397 1,287
14:26 205,467 397 233
14:26 205,466 397 454
14:23 203,010 397 10,000
14:23 202,192 397 1,206
14:15 195,418 398 48
14:15 195,411 398 4,543
14:15 195,408 398 200
14:15 195,322 398 1,900
14:15 195,307 398 5,495
14:15 195,277 398 3,100
14:15 195,276 398 5,000
14:15 195,275 398 2,105
14:15 195,274 398 4,300
14:14 194,988 397 612
14:14 194,987 397 1,138
14:14 194,986 397 286
14:14 194,985 397 1,324
14:14 194,934 397 133
14:14 194,933 397 1,186
14:14 194,932 397 170
14:14 194,931 397 5,000
14:14 194,930 397 1,177
14:14 194,929 397 338
14:14 194,928 397 1,170
14:14 194,927 397 1,054
14:14 194,926 397 4,772
14:13 193,515 397 228
14:10 190,854 396 241
14:08 189,446 396 911
14:08 189,445 396 4,089
14:08 189,061 396 1,100
14:07 188,624 396 249
14:05 186,916 396 5,000
14:05 186,808 396 3,000 XT
14:01 184,166 396 227
14:01 183,722 396 5,000
14:01 183,711 396 1,208
14:01 183,710 396 152
14:01 183,709 396 225
14:01 183,708 396 2,356
14:01 183,707 396 330
14:01 183,706 396 400
14:01 183,705 396 264
14:01 183,704 396 2,000
13:59 182,380 395 1,421
13:57 180,954 395 1,124
13:56 180,846 395 5,000
13:55 179,990 395 495
13:55 179,951 395 497 XT
13:55 179,948 395 5,023
13:55 179,947 395 5,177
13:47 175,331 395 2,216
13:47 175,253 395 2,607
13:47 175,252 395 1,893
13:40 171,529 395 857
13:40 171,470 397 2,253
13:40 171,431 398 253
13:40 171,323 397 2,436
13:40 171,300 397 54
13:40 171,299 397 5,946
13:40 171,213 397 1,054 XT
13:40 171,191 397 5,000
13:39 170,517 397 1,500
13:39 170,515 397 700 XT
13:39 170,383 396 1,267
13:39 170,382 396 1,171 XT
13:39 170,381 396 1,130 XT
13:39 170,380 396 126
13:39 170,379 396 1,321
13:39 170,365 396 3,712
13:39 170,364 396 2,915
13:39 170,363 396 4,081
13:39 170,362 396 4,292
13:36 169,043 396 250
13:32 166,495 395 591
13:32 166,494 395 1,120
13:32 166,493 395 509
13:32 166,486 394 3,622
13:31 166,418 394 782
13:31 166,412 395 3,291
13:31 166,411 395 1,085 XT
13:31 166,410 395 329
13:31 166,409 395 1,169
13:31 166,408 395 2,300
13:31 166,407 395 183
13:31 166,406 395 126
13:31 166,405 395 1,517
13:31 166,398 394 487
13:31 166,397 394 706
13:31 166,391 395 1,270
13:31 166,390 395 1,344
13:31 166,389 395 804
13:31 166,388 395 2,213
13:31 166,387 395 4,369
13:31 166,379 394 590
13:31 166,371 395 2,627
13:31 166,370 395 804
13:31 166,369 395 2,500
13:31 166,368 395 308
13:31 166,367 395 1,063
13:31 166,366 395 2,698
13:31 166,106 394 221
13:30 165,310 394 483
13:30 165,309 394 1,850
13:29 165,304 394 975
13:29 165,176 394 6,000
13:28 164,736 394 1,567
13:28 164,730 394 1,264 XT
13:28 164,570 394 5,521
13:28 164,349 394 228
13:17 158,826 394 1,134
13:17 158,818 395 2,302
13:16 158,654 395 2,210
13:16 158,567 395 5,488
13:12 156,213 395 600
13:12 156,212 395 1,030
13:12 156,211 395 400
13:11 155,839 394 985
13:11 155,815 394 2,000
13:07 153,568 394 740
13:07 153,567 394 456
13:07 153,548 395 2,479
13:07 153,547 395 3,142
13:07 153,546 395 1,392
13:07 153,545 395 3
13:07 153,544 395 217
13:07 153,543 395 223
13:07 153,542 395 1,849
13:07 153,541 395 187
13:07 153,540 395 322
13:07 153,539 395 186 XT
13:06 153,275 394 126
13:04 152,222 394 624
13:04 152,204 394 294
13:04 152,034 394 500
13:04 152,033 394 1,000
13:04 152,024 394 1,000
13:04 152,016 394 500
13:04 152,015 394 1,000
13:03 151,907 394 1,707
13:03 151,771 395 139
13:03 151,770 395 441
13:02 150,998 393 228
13:00 149,542 394 187
13:00 149,539 394 1,050
13:00 149,537 394 178
13:00 149,536 394 425
13:00 149,519 394 600
13:00 149,518 394 1,240
13:00 149,485 394 1,100
13:00 149,484 394 325 XT
13:00 149,483 394 168
13:00 149,482 394 158
13:00 149,481 394 1,054 XT
13:00 149,480 394 1,163 XT
13:00 149,479 394 300
12:59 149,378 394 541
12:59 149,152 394 283
12:59 149,146 394 1,217
12:59 149,145 394 151
12:59 149,137 394 3,849 XT
12:59 149,136 394 2,000 XT
12:59 149,135 394 2,540 XT
12:59 149,134 394 4,111
12:59 148,779 394 791
12:58 148,600 394 835
12:57 147,812 394 126
12:55 146,719 394 259
12:53 145,853 394 100
12:52 145,113 394 286
12:51 144,455 394 4,251
12:51 144,448 395 955
12:51 144,447 395 441
12:51 144,252 395 3,347
12:51 144,251 395 6,653
12:50 144,024 395 3,347
12:50 144,023 395 3,653
12:50 143,960 395 6,870 XT
12:50 143,946 395 15,000
12:50 143,823 395 1,047
12:48 142,785 395 2,099 XT
12:48 142,779 395 5,000
12:46 141,795 395 276
12:43 140,275 395 308
12:42 139,574 395 600
12:38 137,329 396 1,265
12:37 136,925 395 299
12:30 132,778 395 208
12:30 132,777 395 1,040
12:30 132,776 395 2,000
12:28 131,363 394 225
12:28 130,995 395 1,665
12:28 130,994 395 326
12:28 130,993 395 247
12:28 130,992 395 163
12:28 130,991 395 328
12:28 130,990 395 1,121
12:28 130,989 395 1,150
12:25 129,095 394 231
12:22 127,493 395 132
12:21 126,799 395 2,000
12:21 126,693 395 1,664
12:21 126,687 395 1,419
12:21 126,686 395 4,577
12:21 126,315 395 166
12:21 126,314 395 9,834
12:19 125,498 395 166
12:19 125,497 395 61
12:19 125,348 396 4,193
12:19 125,347 396 624
12:19 125,224 395 439
12:19 125,223 395 8,796
12:17 123,849 395 1,200
12:16 123,564 395 4
12:16 123,563 395 231
12:13 121,270 395 234
12:11 120,225 396 2,000
12:10 119,053 395 236
12:10 118,861 396 3,789
12:10 118,860 396 295
12:10 118,859 396 1,520
12:10 118,858 396 301
12:10 118,857 396 1,552
12:10 118,856 396 372
12:10 118,855 396 1,255
12:10 118,854 396 1,230 XT
12:10 118,853 396 1,269
12:10 118,852 396 8,417
12:07 117,355 395 250
12:07 116,770 395 1,100
12:04 115,223 395 257
12:01 113,303 395 192
12:01 113,302 395 76
11:58 110,947 395 273
11:55 108,773 395 289
11:54 107,880 396 1,800
11:54 107,879 396 4,783
11:53 107,519 396 186
11:53 107,518 396 1,280
11:53 107,517 396 186
11:53 107,516 396 1,595
11:53 107,515 396 396
11:53 107,514 396 364
11:53 107,513 396 1,210 XT
11:52 106,738 395 316
11:52 106,296 395 810
11:49 104,505 395 343
11:49 104,461 395 7,893
11:49 104,460 395 107
11:46 102,199 395 370
11:43 99,907 395 423
11:42 99,102 396 180
11:42 98,776 396 4,563
11:42 98,775 396 2,772
11:40 97,613 396 228
11:40 97,057 397 2,665
11:40 96,805 397 2,000
11:37 95,363 397 374
11:36 94,615 398 550
11:36 94,614 398 150
11:36 94,613 398 2,200
11:36 94,612 398 600
11:36 94,024 397 1,210
11:36 94,018 397 6,413
11:36 94,017 397 1,140
11:36 94,016 397 1,236
11:36 94,015 397 13,000
11:36 94,014 397 3,362
11:36 94,010 397 21,100 XT
11:35 93,823 397 17,838
11:35 93,822 397 3,143
11:34 93,050 397 1,733
11:34 93,049 397 247
11:34 93,048 397 500
11:34 92,922 396 406
11:31 90,864 396 530
11:31 90,464 396 3,000
11:31 90,463 396 2,700
11:31 90,462 396 1,300
11:31 90,102 396 5,000
11:30 89,339 396 338
11:30 89,329 396 1,140 XT
11:30 89,328 396 6,413
11:30 89,327 396 809
11:30 89,277 396 795
11:30 89,276 396 1,240 XT
11:30 89,275 396 316
11:30 89,274 396 1,210
11:30 89,273 396 188
11:30 89,272 396 1,458
11:30 89,271 396 192
11:30 89,270 396 321
11:30 89,269 396 9,280
11:28 88,527 395 6,000
11:28 88,023 396 720
11:28 88,022 396 1,100
11:28 88,021 396 280
11:27 87,120 395 228
11:26 86,569 395 228
11:25 84,800 395 1,900
11:20 81,637 396 1,720
11:20 81,636 396 5,000
11:20 81,635 396 2 XT
11:20 81,634 396 1,278
11:18 80,096 395 2,663
11:18 80,095 395 337 XT
11:18 79,640 396 1,252
11:18 79,639 396 1,440
11:18 79,638 396 1,680
11:18 79,637 396 196
11:18 79,636 396 1,255
11:18 79,635 396 1,110 XT
11:18 79,634 396 8,067
11:18 79,439 395 3,000
11:17 78,871 395 6,000
11:16 78,097 395 267
11:16 78,019 395 396
11:14 76,490 396 1,933
11:13 76,212 396 767
11:13 76,211 396 15,671
11:13 76,210 396 3,562
11:13 76,004 396 428
11:11 74,830 396 753
11:11 74,819 396 247 XT
11:10 73,769 396 469
11:05 70,230 396 10,000
11:05 69,778 396 1,060
11:05 69,775 396 196
11:05 69,774 396 545
11:05 69,773 396 22,083
11:04 69,514 395 1,040 XT
11:04 69,508 395 1,381
11:04 69,507 395 1,691
11:04 69,506 395 2,000
11:04 69,505 395 195 XT
11:04 69,504 395 1,522
11:04 69,503 395 1,500
11:02 68,318 395 10,000 XT
11:00 66,373 395 3,500
11:00 66,372 395 15,000
10:59 65,279 395 10,000 XT
10:59 64,970 396 206
10:57 63,887 396 2,711
10:57 63,747 396 2,000
10:57 63,740 396 351
10:57 63,739 396 351
10:57 63,738 396 1,200 XT
10:57 63,737 396 3,387
10:55 62,003 396 7,972
10:55 62,002 396 2,082
10:54 61,560 396 1,180
10:54 61,559 396 233
10:54 61,558 396 1,248
10:54 61,283 396 322
10:54 61,282 396 1,139
10:54 61,281 396 8,539
10:52 60,097 395 452
10:49 57,424 395 483
10:48 56,527 395 1,015
10:48 56,526 395 2,544
10:48 56,525 395 1,247
10:48 56,524 395 1,030 XT
10:48 56,523 395 68 XT
10:48 56,522 395 189 XT
10:47 55,552 394 250
10:46 54,857 394 521
10:46 54,263 394 800
10:46 54,259 394 370
10:46 54,256 394 10,000 XT
10:45 54,066 395 5,000
10:45 54,065 395 2,000
10:45 54,064 395 1,500
10:45 54,063 395 2,000
10:43 52,664 396 1,622
10:43 52,663 396 9,839
10:42 51,553 397 2,977
10:42 51,548 397 2,000
10:40 50,185 397 79 XT
10:40 50,172 397 1,500
10:40 50,171 397 1,505
10:40 50,170 397 238
10:40 50,169 397 142
10:40 50,168 397 1,159 XT
10:40 50,167 397 3,400
10:40 50,166 397 7,000
10:40 50,016 396 161
10:40 50,015 396 244
10:39 49,100 397 1,729
10:38 48,671 396 528
10:38 48,670 397 472
10:37 47,464 397 1,257 XT
10:37 46,770 397 339 XT
10:37 46,759 398 3,576
10:37 46,737 398 1,167
10:37 46,715 398 1,259
10:37 46,712 398 10,000
10:36 46,661 398 4,862
10:36 46,558 398 1,247
10:36 46,557 398 554
10:36 46,556 398 278
10:36 46,555 398 500
10:36 46,544 398 800 XT
10:36 46,540 398 3,300 XT
10:36 46,532 398 5,200 XT
10:36 46,516 398 5,200 XT
10:36 46,240 397 572 XT
10:36 46,198 397 177
10:36 45,799 398 2,000
10:35 44,564 398 1,500
10:34 44,142 397 433
10:33 43,284 397 1,169
10:33 43,280 397 193
10:33 43,279 397 1,247
10:33 43,278 397 238
10:33 43,277 397 407
10:33 43,276 397 2,444
10:33 43,275 397 268
10:33 43,274 397 1,800
10:33 43,273 397 1,174
10:33 43,272 397 1,060 XT
10:31 40,798 396 95
10:31 40,574 396 77
10:27 36,689 398 6,000
10:27 36,688 397 1,373
10:27 36,687 397 1,627
10:27 36,686 397 2,000
10:24 33,486 396 9,056 XT
10:24 33,485 396 2,944
10:24 33,484 396 10,000
10:24 33,483 396 3,000
10:23 32,940 397 4,324
10:23 32,920 397 676
10:21 31,033 398 5,000
10:19 29,655 398 10,000
10:18 28,559 399 2,923
10:18 28,558 399 1,100
10:17 27,381 400 5,000
10:17 27,380 400 2,063
10:17 27,379 400 6,163
10:17 26,825 400 1,080
10:17 26,824 400 307
10:16 26,187 400 14,693
10:16 26,186 400 2,262
10:16 26,002 398 1,383
10:15 25,189 397 563
10:15 25,188 397 497
10:15 25,187 397 5,763 XT
10:15 25,186 397 5,388 XT
10:15 24,989 396 2,000
10:15 24,865 396 1,045
10:15 24,864 396 379
10:15 24,640 396 308
10:15 24,319 396 8,234
10:15 24,308 396 5,000
10:15 24,307 396 5,000 XT
10:14 23,807 397 1,382
10:14 23,806 397 10,000
10:14 23,805 397 2,000
10:14 23,804 397 1,230
10:13 21,417 398 1,766
10:12 20,587 398 1,160 XT
10:12 20,586 398 7,074
10:12 20,408 398 8,000
10:12 20,407 398 866
10:12 20,389 398 2,000
10:11 19,708 398 134
10:11 19,701 399 2,001
10:11 19,410 400 10,000
10:11 19,409 400 20,000
10:11 19,408 400 2,172
10:11 19,407 401 874
10:11 19,406 403 1,014
10:10 19,130 401 1,298
10:10 19,129 403 1,068
10:10 19,128 403 2,634
10:10 18,973 403 2,311
10:10 18,972 403 7,689
10:10 18,722 403 630
10:10 18,721 403 1,170 XT
10:10 18,720 403 511
10:10 18,702 402 4,000
10:10 18,598 403 4,063
10:10 18,597 403 10,426
10:10 18,555 403 1,030
10:10 18,554 403 350
10:10 18,553 403 7,294
10:10 18,464 402 15,000 XT
10:09 18,070 403 3,456
10:09 18,068 403 1,250
10:09 17,706 400 2,250
10:09 17,642 400 18,050 XT
10:09 17,618 401 1,682
10:09 17,593 400 15,000 XT
10:09 17,586 400 -12,950 XT
10:09 17,585 400 1,241
10:09 17,584 400 318
10:09 17,583 400 2,600
10:09 17,582 400 350
10:09 17,581 400 4,012 XT
10:09 17,579 400 8,938
10:09 17,578 400 1,272
10:09 17,576 400 12,950 XT
10:09 17,567 400 2,050 XT
10:09 17,081 399 7,611
10:09 17,069 399 3,200
10:09 17,062 399 3,000
10:09 16,852 399 2,580
10:09 16,837 400 1,950
10:09 16,836 400 8,050
10:08 16,816 399 1,608
10:08 16,815 399 3,000
10:08 16,814 399 200
10:08 15,378 400 1,950
10:08 15,377 400 8,869
10:08 15,376 400 1,500
10:08 15,375 400 1,300
10:08 15,374 400 379
10:08 15,373 400 21 XT
10:08 15,372 400 4,779
10:08 15,371 400 150
10:08 15,370 400 1,000
10:08 15,369 400 5,456
10:08 15,368 400 3,000
10:08 15,367 400 7,614
10:08 15,366 400 4,092
10:08 15,365 400 7,431
10:08 15,364 400 49,312
10:08 15,363 400 1,390
10:08 15,362 400 7,107
10:08 15,361 400 32,913
10:08 15,360 400 1,847
10:08 15,359 400 3,153
10:08 15,358 400 1,847
10:08 15,357 400 948
10:08 15,356 400 686
10:08 15,355 400 457
10:08 15,354 400 834 XT
10:08 15,053 400 2,380
10:08 15,052 400 1,563 XT
10:08 15,051 400 2,000
10:08 15,050 400 4,285
10:08 15,049 400 20,715
10:08 15,048 400 2,721
10:08 15,047 400 277
10:08 15,046 400 4,587
10:08 15,045 400 2,000
10:08 15,044 400 4,700
10:08 15,043 400 2,766
10:08 15,042 400 22,534
10:08 15,041 400 10,000
10:08 15,040 400 766
10:08 15,039 400 234
10:08 15,038 400 5,000
10:08 15,037 400 12,000
- Forums
- ASX - By Stock
- SMY
- buys and sells
SMY
sally malay mining limited
buys and sells, page-2
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)