MTL 0.00% 0.2¢ mantle minerals limited

CAD AGM Update, page-2

  1. 33 Posts.
    lightbulb Created with Sketch. 1
    Date/Time Open High Low Close Volume Value Trades VWAP Chg%
    1 12Dec                  
    2 9Dec 0.002 0.002 0.002 0.002 2,200,000 4,400.00 4 0.0020  
    3 8Dec 0.0025 0.0025 0.002 0.002 2,700,000 5,900.00 4 0.0021 -33.33%
    4 7Dec 0.002 0.003 0.002 0.003 3,180,000 6,860.00 6 0.0021 50.00%
    5 6Dec 0.002 0.0025 0.002 0.002 7,920,001 16,490.00 13 0.0020 -20.00%
    6 5Dec 0.002 0.0025 0.002 0.0025 1,100,796 2,730.99 5 0.0024  
    7 2Dec 0.0025 0.003 0.0025 0.0025 2,500,000 6,750.00 5 0.0027  
    8 1Dec 0.003 0.003 0.0025 0.0025 2,505,016 6,765.05 5 0.0027  
    9 30Nov 0.003 0.003 0.0025 0.0025 16,262,033 48,313.60 23 0.0029 -16.67%
    10 29Nov 0.003 0.003 0.0025 0.003 13,068,461 37,173.11 23 0.0028 20.00%
    11 28Nov 0.003 0.003 0.0025 0.0025 7,609,283 22,077.85 11 0.0029 -16.67%
    12 25Nov 0.003 0.003 0.0025 0.003 12,462,683 37,070.55 22 0.0029  
    13 24Nov 0.003 0.003 0.003 0.003 8,987,325 26,961.99 12 0.0030 20.00%
    14 23Nov 0.003 0.003 0.0025 0.0025 5,192,800 15,353.00 17 0.0029 -16.67%
    15 22Nov 0.003 0.003 0.0025 0.003 5,354,996 14,939.99 11 0.0027 20.00%
    16 21Nov 0.003 0.003 0.0025 0.0025 4,310,001 12,805.00 11 0.0029 25.00%
    17 18Nov 0.003 0.003 0.002 0.002 3,007,100 6,517.75 7 0.0021 -33.33%
    18 17Nov 0.002 0.003 0.002 0.003 1,092,998 2,669.33 6 0.0024  
    19 16Nov 0.002 0.003 0.002 0.003 6,742,380 19,324.14 17 0.0028  
    20 15Nov 0.003 0.003 0.0025 0.003 6,971,030 20,461.96 25 0.0029  
    21 14Nov 0.003 0.003 0.0025 0.003 19,957,123 54,121.38 24 0.0027  
    22 11Nov 0.002 0.003 0.002 0.003 2,708,366 6,810.10 12 0.0025  
    23 10Nov 0.003 0.003 0.003 0.003 5,168,666 15,506.00 14 0.0030  
    24 9Nov 0.003 0.003 0.002 0.003 13,984,489 41,728.46 29 0.0029  
    25 8Nov 0.003 0.003 0.0025 0.003 106,547,494 317,691.95 172 0.0029 -14.29%
    26 7Nov 0.003 0.0035 0.003 0.0035 36,759,926 110,529.80 44 0.0030 16.67%
    27 4Nov 0.004 0.004 0.003 0.003 11,896,229 39,891.31 27 0.0033 -14.29%
    28 3Nov 0.004 0.004 0.003 0.0035 5,350,000 19,712.50 13 0.0036 16.67%
    29 2Nov 0.004 0.004 0.003 0.003 11,768,101 40,363.30 17 0.0034  
    30 1Nov 0.003 0.004 0.003 0.003 15,997,015 51,218.54 30 0.0032  
    31 31Oct 0.004 0.004 0.003 0.003 8,523,250 29,719.75 15 0.0034 -25.00%
    32 28Oct 0.004 0.004 0.0035 0.004 3,574,596 14,198.39 10 0.0039  
    33 27Oct 0.004 0.004 0.004 0.004 3,857,762 15,431.05 12 0.0040  
    34 26Oct 0.004 0.004 0.004 0.004 14,992,701 59,970.80 19 0.0040  
    35 25Oct 0.004 0.004 0.0035 0.004 11,371,877 44,987.51 22 0.0039  
    36 24Oct 0.004 0.004 0.003 0.004 9,461,724 34,596.90 18 0.0036  
    37 21Oct 0.003 0.004 0.003 0.004 7,108,993 24,881.48 15 0.0035  
    38 20Oct 0.004 0.004 0.0035 0.004 2,835,000 11,040.00 5 0.0038  
    39 19Oct 0.003 0.004 0.003 0.004 11,205,262 42,521.55 18 0.0037  
    40 18Oct 0.004 0.004 0.004 0.004 8,945,012 35,780.05 14 0.0040  
    41 17Oct 0.004 0.004 0.0035 0.004 9,625,300 38,251.20 24 0.0039 14.29%
    42 14Oct 0.004 0.004 0.0035 0.0035 2,050,000 7,900.00 11 0.0038 -12.50%
    43 13Oct 0.0035 0.004 0.0035 0.004 2,000,000 7,500.00 3 0.0037 14.29%
    44 12Oct 0.004 0.004 0.0035 0.0035 4,928,837 18,628.35 12 0.0037 -12.50%
    45 11Oct 0.004 0.004 0.0035 0.004 5,303,555 21,119.02 17 0.0039  
    46 10Oct 0.004 0.004 0.004 0.004 3,725,012 14,900.05 8 0.0040  
    47 7Oct 0.004 0.004 0.0035 0.004 1,780,527 7,022.11 6 0.0039 14.29%
    48 6Oct 0.004 0.004 0.0035 0.0035 7,870,012 29,730.05 14 0.0037 -12.50%
    49 5Oct 0.004 0.004 0.004 0.004 4,974,832 19,899.34 16 0.0040 33.33%
    50 4Oct 0.004 0.004 0.003 0.003 20,788,962 82,955.85 31 0.0039 -25.00%
    51 3Oct 0.004 0.004 0.0035 0.004 20,006,424 79,944.20 47 0.0039  
    AGM on 30th Nov, it was 16mil at 0.0025 and heading south from then... Didn't see big volume for sometime since the US presidential election (dumped) on 8th Nov.
    Mgmt have mentioned couple times drilling however they are not even close, next ann will be asking for CR IMO, only hope for  the mgmt will have some action in 2017.
    Last edited by alteclansing: 12/12/16
 
watchlist Created with Sketch. Add MTL (ASX) to my watchlist
(20min delay)
Last
0.2¢
Change
0.000(0.00%)
Mkt cap ! $12.39M
Open High Low Value Volume
0.2¢ 0.3¢ 0.2¢ $16.61K 8.207M

Buyers (Bids)

No. Vol. Price($)
11 20434498 0.2¢
 

Sellers (Offers)

Price($) Vol. No.
0.3¢ 69161662 74
View Market Depth
Last trade - 15.48pm 29/07/2024 (20 minute delay) ?
MTL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.