Date/Time| Open| High| Low| Close| Volume| Value| Trades| VWAP|...

	Date/Time	Open	High	Low	Close	Volume	Value	Trades	VWAP	Chg%
1	12Dec
2	9Dec	0.002	0.002	0.002	0.002	2,200,000	4,400.00	4	0.0020
3	8Dec	0.0025	0.0025	0.002	0.002	2,700,000	5,900.00	4	0.0021	-33.33%
4	7Dec	0.002	0.003	0.002	0.003	3,180,000	6,860.00	6	0.0021	50.00%
5	6Dec	0.002	0.0025	0.002	0.002	7,920,001	16,490.00	13	0.0020	-20.00%
6	5Dec	0.002	0.0025	0.002	0.0025	1,100,796	2,730.99	5	0.0024
7	2Dec	0.0025	0.003	0.0025	0.0025	2,500,000	6,750.00	5	0.0027
8	1Dec	0.003	0.003	0.0025	0.0025	2,505,016	6,765.05	5	0.0027
9	30Nov	0.003	0.003	0.0025	0.0025	16,262,033	48,313.60	23	0.0029	-16.67%
10	29Nov	0.003	0.003	0.0025	0.003	13,068,461	37,173.11	23	0.0028	20.00%
11	28Nov	0.003	0.003	0.0025	0.0025	7,609,283	22,077.85	11	0.0029	-16.67%
12	25Nov	0.003	0.003	0.0025	0.003	12,462,683	37,070.55	22	0.0029
13	24Nov	0.003	0.003	0.003	0.003	8,987,325	26,961.99	12	0.0030	20.00%
14	23Nov	0.003	0.003	0.0025	0.0025	5,192,800	15,353.00	17	0.0029	-16.67%
15	22Nov	0.003	0.003	0.0025	0.003	5,354,996	14,939.99	11	0.0027	20.00%
16	21Nov	0.003	0.003	0.0025	0.0025	4,310,001	12,805.00	11	0.0029	25.00%
17	18Nov	0.003	0.003	0.002	0.002	3,007,100	6,517.75	7	0.0021	-33.33%
18	17Nov	0.002	0.003	0.002	0.003	1,092,998	2,669.33	6	0.0024
19	16Nov	0.002	0.003	0.002	0.003	6,742,380	19,324.14	17	0.0028
20	15Nov	0.003	0.003	0.0025	0.003	6,971,030	20,461.96	25	0.0029
21	14Nov	0.003	0.003	0.0025	0.003	19,957,123	54,121.38	24	0.0027
22	11Nov	0.002	0.003	0.002	0.003	2,708,366	6,810.10	12	0.0025
23	10Nov	0.003	0.003	0.003	0.003	5,168,666	15,506.00	14	0.0030
24	9Nov	0.003	0.003	0.002	0.003	13,984,489	41,728.46	29	0.0029
25	8Nov	0.003	0.003	0.0025	0.003	106,547,494	317,691.95	172	0.0029	-14.29%
26	7Nov	0.003	0.0035	0.003	0.0035	36,759,926	110,529.80	44	0.0030	16.67%
27	4Nov	0.004	0.004	0.003	0.003	11,896,229	39,891.31	27	0.0033	-14.29%
28	3Nov	0.004	0.004	0.003	0.0035	5,350,000	19,712.50	13	0.0036	16.67%
29	2Nov	0.004	0.004	0.003	0.003	11,768,101	40,363.30	17	0.0034
30	1Nov	0.003	0.004	0.003	0.003	15,997,015	51,218.54	30	0.0032
31	31Oct	0.004	0.004	0.003	0.003	8,523,250	29,719.75	15	0.0034	-25.00%
32	28Oct	0.004	0.004	0.0035	0.004	3,574,596	14,198.39	10	0.0039
33	27Oct	0.004	0.004	0.004	0.004	3,857,762	15,431.05	12	0.0040
34	26Oct	0.004	0.004	0.004	0.004	14,992,701	59,970.80	19	0.0040
35	25Oct	0.004	0.004	0.0035	0.004	11,371,877	44,987.51	22	0.0039
36	24Oct	0.004	0.004	0.003	0.004	9,461,724	34,596.90	18	0.0036
37	21Oct	0.003	0.004	0.003	0.004	7,108,993	24,881.48	15	0.0035
38	20Oct	0.004	0.004	0.0035	0.004	2,835,000	11,040.00	5	0.0038
39	19Oct	0.003	0.004	0.003	0.004	11,205,262	42,521.55	18	0.0037
40	18Oct	0.004	0.004	0.004	0.004	8,945,012	35,780.05	14	0.0040
41	17Oct	0.004	0.004	0.0035	0.004	9,625,300	38,251.20	24	0.0039	14.29%
42	14Oct	0.004	0.004	0.0035	0.0035	2,050,000	7,900.00	11	0.0038	-12.50%
43	13Oct	0.0035	0.004	0.0035	0.004	2,000,000	7,500.00	3	0.0037	14.29%
44	12Oct	0.004	0.004	0.0035	0.0035	4,928,837	18,628.35	12	0.0037	-12.50%
45	11Oct	0.004	0.004	0.0035	0.004	5,303,555	21,119.02	17	0.0039
46	10Oct	0.004	0.004	0.004	0.004	3,725,012	14,900.05	8	0.0040
47	7Oct	0.004	0.004	0.0035	0.004	1,780,527	7,022.11	6	0.0039	14.29%
48	6Oct	0.004	0.004	0.0035	0.0035	7,870,012	29,730.05	14	0.0037	-12.50%
49	5Oct	0.004	0.004	0.004	0.004	4,974,832	19,899.34	16	0.0040	33.33%
50	4Oct	0.004	0.004	0.003	0.003	20,788,962	82,955.85	31	0.0039	-25.00%
51	3Oct	0.004	0.004	0.0035	0.004	20,006,424	79,944.20	47	0.0039

AGM on 30th Nov, it was 16mil at 0.0025 and heading south from then... Didn't see big volume for sometime since the US presidential election (dumped) on 8th Nov.
Mgmt have mentioned couple times drilling however they are not even close, next ann will be asking for CR IMO, only hope for  the mgmt will have some action in 2017.