There is an ASX listing rule which prevents companies (like CAF) to buyback shares at prices greater than 5% above preceding 5-day VWAP.
14 May 2020 - closing price $0.099?
13 May 2020: closing price $0.097
12 May 2020: closing price $0.097
11 May 2020: closing price $0.097
8 May 2020: closing price $0.090
1-7 May 2020: around $0.08
Which means as at 14 May, the simple average (not volume weighted average) is $0.0922. Applying the 5% premium means 0.09681.
From tomorrow (15 May), the simple average is $0.096. Therefore the maximum allowable price is $0.1008.
From 16 May, it's even higher.
Watching for the buyback to recommence.
There is an ASX listing rule which prevents companies (like CAF)...
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
41.5¢ |
Change
-0.005(1.19%) |
Mkt cap ! $82.53M | |||
| Open | High | Low | Value | Volume |
| 42.0¢ | 42.5¢ | 41.5¢ | $22.37K | 52.99K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 34930 | 41.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 43.0¢ | 46511 | 1 |
View Market Depth
| Last trade - 15.47pm 29/07/2025 (20 minute delay) ? |
| CAF (ASX) Chart |