and some serious coin dropped at 19.5
Time Price ($) Volume Value ($) Condition 1 4:10:25 PM 0.195 1,951 380.445 2 4:10:25 PM 0.195 98,049 19,119.555 3 4:10:25 PM 0.195 1,951 380.445 4 4:10:25 PM 0.195 10,280 2,004.600 5 4:10:25 PM 0.195 25,000 4,875.000 6 4:10:25 PM 0.195 5,000 975.000 7 4:10:25 PM 0.195 2,769 539.955 8 4:10:25 PM 0.195 47,231 9,210.045 9 4:10:25 PM 0.195 48,400 9,438.000 10 4:10:25 PM 0.195 60,000 11,700.000 11 4:10:25 PM 0.195 2,844,369 554,651.955 12 4:10:25 PM 0.195 626,386 122,145.270 13 4:10:25 PM 0.195 50,000 9,750.000 14 4:10:25 PM 0.195 100,000 19,500.000 15 4:10:25 PM 0.195 2,000 390.000 XT 16 4:10:25 PM 0.195 200,000 39,000.000 17 4:10:25 PM 0.195 100,000 19,500.000 18 4:10:25 PM 0.195 75,000 14,625.000 19 4:10:25 PM 0.195 50,000 9,750.000 20 4:10:25 PM 0.195 4,615 899.925 21 4:10:25 PM 0.195 20,000 3,900.000 22 4:10:25 PM 0.195 20,500 3,997.500 23 4:10:25 PM 0.195 25,000 4,875.000 24 4:10:25 PM 0.195 83,000 16,185.000 25 4:10:25 PM 0.195 22,000 4,290.000 26 4:10:25 PM 0.195 50,000 9,750.000 27 4:10:25 PM 0.195 1,571,499 306,442.305 28 4:10:25 PM 0.195 193,632 37,758.240 29 4:10:25 PM 0.195 303,923 59,264.985 30 4:10:25 PM 0.195 35,000 6,825.000 31 4:10:25 PM 0.195 200,000 39,000.000 32 4:10:25 PM 0.195 12,000 2,340.000 33 4:10:25 PM 0.195 500,000 97,500.000 34 4:10:25 PM 0.195 298,430 58,193.850 35 4:10:25 PM 0.195 256,156 49,950.420 36 4:10:25 PM 0.195 300,000 58,500.000 37 4:10:25 PM 0.195 50,000 9,750.000 38 4:10:25 PM 0.195 44,491 8,675.745 39 4:10:25 PM 0.195 155,509 30,324.255 40 4:10:25 PM 0.195 5,000 975.000 41 4:10:25 PM 0.195 23,104 4,505.280 42 4:10:25 PM 0.195 216,387 42,195.465 43 4:10:25 PM 0.195 183 35.685 44 4:10:25 PM 0.195 151,430 29,528.850 45 4:10:25 PM 0.195 6,420 1,251.900 46 4:10:25 PM 0.195 10,000 1,950.000 47 4:10:25 PM 0.195 100,000 19,500.000 48 4:10:25 PM 0.195 104,729 20,422.155 49 4:10:25 PM 0.195 95,271 18,577.845 50 4:10:25 PM 0.195 154,729 30,172.155 XT 51 4:10:25 PM 0.195 95,271 18,577.845 52 4:10:25 PM 0.195 15,000 2,925.000 53 4:10:25 PM 0.195 60,000 11,700.000 54 4:10:25 PM 0.195 126,225 24,613.875 55 4:10:25 PM 0.195 3,504 683.280 56 4:10:25 PM 0.195 76,496 14,916.720 57 4:10:25 PM 0.195 23,504 4,583.280 58 4:10:25 PM 0.195 318 62.010 59 4:10:25 PM 0.195 159,852 31,171.140 60 4:10:25 PM 0.195 12,000 2,340.000 61 4:10:25 PM 0.195 28,148 5,488.860 62 4:10:25 PM 0.195 26,000 5,070.000 63 4:10:25 PM 0.195 100,000 19,500.000 64 4:10:25 PM 0.195 5,000 975.000 65 4:10:25 PM 0.195 40,000 7,800.000 66 4:10:25 PM 0.195 50,000 9,750.000 67 4:10:25 PM 0.195 80,000 15,600.000 68 4:10:25 PM 0.195 10,000 1,950.000 69 4:10:25 PM 0.195 99,999 19,499.805 70 4:10:25 PM 0.195 100,000 19,500.000 71 4:10:25 PM 0.195 50,000 9,750.000 72 4:10:25 PM 0.195 80,000 15,600.000 73 4:10:25 PM 0.195 40,000 7,800.000 74 4:10:25 PM 0.195 5,000 975.000 75 4:10:25 PM 0.195 237 46.215 76 4:10:25 PM 0.195 1,117 217.815 77 4:10:25 PM 0.195 24,920 4,859.400 78 4:10:25 PM 0.195 10,000 1,950.000 79 4:10:25 PM 0.195 296,700 57,856.500 80 4:10:25 PM 0.195 40,044 7,808.580 81 4:10:25 PM 0.195 28,336 5,525.520
- Forums
- ASX - By Stock
- LYC
- Can LYC hold the 20c point?
Can LYC hold the 20c point?, page-26
-
-
- There are more pages in this discussion • 48 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LYC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$7.70 |
Change
0.130(1.72%) |
Mkt cap ! $7.197B |
Open | High | Low | Value | Volume |
$7.62 | $7.70 | $7.52 | $35.79M | 4.688M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 12728 | $7.63 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$7.70 | 33134 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 12728 | 7.630 |
3 | 15577 | 7.620 |
1 | 12728 | 7.610 |
2 | 12828 | 7.600 |
1 | 200 | 7.570 |
Price($) | Vol. | No. |
---|---|---|
7.700 | 10350 | 2 |
7.710 | 19728 | 3 |
7.720 | 18043 | 4 |
7.730 | 14021 | 2 |
7.740 | 14795 | 3 |
Last trade - 16.10pm 26/09/2024 (20 minute delay) ? |
Featured News
LYC (ASX) Chart |