can someone post todays course of trades (nc), page-2

Today: 04-Apr-2003 Time(AEST) Price Volume Value Condition Codes
12:36:46 0.0700 2,014 140.98
12:30:52 0.0700 10,000 700.00
12:24:26 0.0700 50,000 3,500.00
12:01:05 0.0700 116,250 8,137.50
12:01:05 0.0700 789,932 55,295.24
10:58:05 0.0690 1,600 110.40
10:55:14 0.0700 10,068 704.76
10:55:14 0.0700 9,932 695.24
10:53:57 0.0690 100,000 6,900.00
10:51:19 0.0690 60,000 4,140.00
10:22:41 0.0690 52,110 3,595.59
10:20:48 0.0690 97,890 6,754.41
10:15:18 0.0690 100,000 6,900.00 XT
10:09:30 0.0690 2,110 145.59
10:09:03 0.0700 68,303 4,781.21
10:09:03 0.0700 72,497 5,074.79
10:09:03 0.0700 17,503 1,225.21
10:09:03 0.0700 10,000 700.00
10:09:02 0.0700 50,000 3,500.00