canmex confidence

CANMEX MINERALS CORPORATION (Ti (CDNX:CXM.V) Delayed quote data

Last Trade: 6.90 CAD
Trade Time: 3:28AM AEST
Change: 0.00 (0.00%)
Prev Close: 6.90
Open: 5.60
Bid: 5.50
Ask: 6.90
1y Target Est: N/A

Day's Range: 5.10 - 6.90
52wk Range: 3.20 - 7.50
Volume: 23,300
Avg Vol (3m): 3,068.59


Last Ten Trades Time Price Shares $ Change Buyer Seller
13:28 6.900 800 +0.000 TD Securities Raymond James
13:28 6.500 10,000 -0.400 TD Securities Odlum
13:28 6.400 700 -0.500 TD Securities CIBC
10:23 6.500 7,200 -0.400 ITG Anonymous
10:23 6.450 500 -0.450 ITG Anonymous
10:09 6.500 2,000 -0.400 Anonymous Union
09:58 5.100 500 -1.800 Anonymous E*TRADE Sec.
09:40 5.500 600 -1.400 Dundee E*TRADE Sec.
09:32 5.500 100 -1.400 Dundee Anonymous
09:32 5.600 900 -1.300 CIBC Anonymous
sold down on low volume ,bought back on big volume at a time TSX.V is being flogged..now that's confidence