canmex confidence, page-5

CANMEX MINERALS CORPORATION (Ti (CDNX:CXM.V) Delayed quote data

Last Trade: 6.35 CAD
Trade Time: Aug 16
Change: 0.14 (2.16%)
Prev Close: 6.49
Open: 5.11
Bid: 5.01
Ask: 5.57
1y Target Est: N/A

Day's Range: 5.11 - 6.35
52wk Range: 2.40 - 7.50
Volume: 1,800
Avg Vol (3m): 3,476.92


Last Ten Trades Time Price Shares $ Change Buyer Seller
09:53 6.350 900 -0.140 ITG Anonymous
09:43 5.110 400 -1.380 Anonymous Ntl. Bank Fin.
09:31 5.110 500 -1.380 Anonymous Canaccord
gapped down on open..while it has recovered some..nothing will stand up to this onslaught..TSX.V is down 10%+ atm.