canmex confidence, page-8

CANMEX MINERALS CORPORATION (Ti (CDNX:CXM.V) Delayed quote data

Last Trade: 6.80 CAD
Trade Time: 5:50AM AEST
Change: 0.31 (4.78%)
Prev Close: 6.49
Open: 5.11
Bid: 5.01
Ask: 6.80
1y Target Est: N/A

Day's Range: 5.11 - 6.80
52wk Range: 2.40 - 7.50
Volume: 7,900
Avg Vol (3m): 3,539.13


Last Ten Trades Time Price Shares $ Change Buyer Seller
15:50 6.800 700 +0.310 TD Securities CIBC
15:50 6.050 1,600 -0.440 TD Securities PI Financial
15:50 6.050 800 -0.440 TD Securities CIBC
15:50 6.000 1,000 -0.490 CIBC CIBC
15:50 5.590 2,000 -0.900 CIBC ITG
09:53 6.350 900 -0.140 ITG Anonymous
09:43 5.110 400 -1.380 Anonymous Ntl. Bank Fin.
09:31 5.110 500 -1.380 Anonymous Canaccord
Clawed it's way back to finish in the green...TSX.V fell over 8%...ASTONISHING.