EXT excite technology services ltd
Add to My Watchlist 11.1% ! 1.0¢

afterclose trades - every few min @ $10.06 going on and on since...

  1. fireblade1
    2,797 Posts.
    lightbulb Created with Sketch. 6
    clock Created with Sketch.
    08/09/09
    17:15
    Post #: 5614959
    afterclose trades - every few min @ $10.06 going on and on since close

    08-09-2009 05:12 PM $10.060 4505 $45,320.300 Portfolio Special Crossing,Crossed
    08-09-2009 05:01 PM $10.060 2253 $22,665.180 Portfolio Special Crossing,Crossed
    08-09-2009 04:53 PM $10.060 2253 $22,665.180 Portfolio Special Crossing,Crossed
    08-09-2009 04:49 PM $10.060 2253 $22,665.180 Portfolio Special Crossing,Crossed
    08-09-2009 04:48 PM $10.060 4505 $45,320.300 Portfolio Special Crossing,Crossed
    08-09-2009 04:36 PM $10.060 4505 $45,320.300 Portfolio Special Crossing,Crossed
    08-09-2009 04:35 PM $10.060 2253 $22,665.180 Portfolio Special Crossing,Crossed
    08-09-2009 04:30 PM $10.060 4505 $45,320.300 Portfolio Special Crossing,Crossed
    08-09-2009 04:30 PM $10.060 5406 $54,384.360 Portfolio Special Crossing,Crossed
    08-09-2009 04:25 PM$10.060 2253 $22,665.180Portfolio Special Crossing,Crossed
    08-09-2009 04:22 PM$10.060 2253 $22,665.180Portfolio Special Crossing,Crossed
    08-09-2009 04:13 PM$10.060 9010 $90,640.600Portfolio Special Crossing,Crossed
    08-09-2009 04:10 PM$9.970 512 $5,104.640
    08-09-2009 04:10 PM$9.970 488 $4,865.360
    08-09-2009 04:10 PM$9.970 20000 $199,400.000
    08-09-2009 04:10 PM$9.970 500 $4,985.000
    08-09-2009 04:10 PM$9.970 72556 $723,383.320
    08-09-2009 04:10 PM$9.970 1000 $9,970.000
    08-09-2009 04:10 PM$9.970 11942 $119,061.740
    08-09-2009 04:10 PM$9.970 10000 $99,700.000

    EXT Price at posting: $9.97 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Equity Metals reports that drilling is underway on the Silver Queen Ag-Au property
right-arrow Created with Sketch.
NEWS Red Mountain to map, sample Quartz Reef after landing big alluvial nugget haul
right-arrow Created with Sketch.
NEWS Uranium ignites: Is this the start of a supercycle?
right-arrow Created with Sketch.
NEWS Profits after tax down -88%, and shares rocket – what's going on with Collins?
right-arrow Created with Sketch.
NEWS How Do You Trade? Take Our 1-Minute Survey & Share Your Style
right-arrow Created with Sketch.
NEWS Many Peaks accelerating gold hunt in Côte d'Ivoire after assay 'justification'
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.001(11.1%) 		Mkt cap ! $19.69M
Open High Low Value Volume
0.9¢ 1.0¢ 0.8¢ $30.16K 3.291M

Buyers (Bids)

No. Vol. Price($)
2 1600000 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 3353110 4
View Market Depth
Last trade - 15.04pm 27/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.