Catch up ASX

UK share trades
A further 992,194 shares where traded on the ISDX market as well as 779,500 below on AIM
0.9p = 1.78c , 0.8p = 1.58c  Bargain time on the ASX

Time Price Volume Value Bid Ask B/S
15:17:49 0.899p 124,254 £1,117 0.8p 0.9p Buy
13:04:21 0.834p 100,000 £834 0.75p 0.9p Buy
12:10:09 0.834p 29,000 £242 0.75p 0.9p Buy
12:03:49 0.834p 10,000 £83 0.75p 0.9p Buy
10:41:12 0.834p 10,557 £88 0.75p 0.9p Buy
10:16:11 0.834p 75,000 £626 0.75p 0.9p Buy
9:31:59 0.834p 5,000 £42 0.75p 0.9p Buy
9:17:57 0.835p 277,002 £2,313 0.75p 0.9p Buy
9:16:31 0.838p 148,676 £1,246 0.75p 0.9p Buy
Today's summary
Bid 0.8p
Ask 0.9p
High 0.899p
Low 0.834p
Open 0.8p
Previous close 0.8p
Mid price 0.85p
Change +0.05
Volume 779.5K
Market Size 75,000

ISDX Market is a secondary market which doesn't show up on the popular share chat boards , sneaky market makers
http://www.isdx.com/forcompanies/ourcompanies/companydetail/Trade.aspx?securityid=102777