CBA 0.70% $140.92 commonwealth bank of australia.

99.25 - 99.75 found support as this was the average buy-back...

  1. 56 Posts.
    lightbulb Created with Sketch. 29
    99.25 - 99.75 found support as this was the average buy-back price... 97.50 is the place to look for support / my view . Lose this and its a significant down move.

    Date

    Todays $ Amount

    Buy Back Accumulative

    Todays Volume

    Volume Accumulative

    Average Price

    1

    10th May 2023

    A$23,045,594

    A$2,017,768,680

    236,326

    20,227,760

    A$‎99.75

    2

    11th May 2023

    A$21,069,274

    A$2,038,837,954

    214,353

    20,442,113

    A$‎99.74

    3

    16th May 2023

    A$23,789,179

    A$2,062,627,133

    242,847

    20,684,960

    A$‎99.72

    4

    17th May 2023

    A$18,198,885

    A$2,080,826,018

    187,759

    20,872,719

    A$‎99.69

    5

    18th May 2023

    A$23,257,118

    A$2,104,083,136

    237,039

    21,109,758

    A$‎99.67

    6

    22nd May 2023

    A$28,456,655

    A$2,132,539,791

    285,866

    21,395,624

    A$‎99.67

    7

    23rd May 2023

    A$17,565,063

    A$2,150,104,854

    177,478

    21,573,102

    A$‎99.67

    8

    24th May 2023

    A$32,761,332

    A$2,182,866,186

    329,610

    21,902,712

    A$‎99.66

    9

    25th May 2023

    A$20,503,334

    A$2,203,369,520

    205,632

    22,108,344

    A$‎99.66

    10

    26th May 2023

    A$36,704,733

    A$2,240,074,254

    373,657

    22,482,001

    A$‎99.64

    11

    29th May 2023

    A$21,504,026

    A$2,261,578,280

    219,031

    22,701,032

    A$‎99.62

    12

    30th May 2023

    A$17,827,897

    A$2,279,406,177

    179,222

    22,880,254

    A$‎99.62

    13

    31st May 2023

    A$20,509,807

    A$2,299,915,984

    206,877

    23,087,131

    A$‎99.62

    14

    1st June 2023

    A$131,057,223

    A$2,430,973,207

    1,350,679

    24,437,810

    A$‎99.48

    15

    2nd June 2023

    A$25,485,286

    A$2,456,458,493

    263,220

    24,701,030

    A$‎99.45

    16

    5th June 2023

    A$26,126,052

    A$2,482,584,545

    269,702

    24,970,732

    A$‎99.42

    17

    6th June 2023

    A$22,665,136

    A$2,505,249,681

    232,249

    25,202,981

    A$‎99.40

    18

    7th June 2023

    A$23,483,755

    A$2,528,733,436

    242,831

    25,445,812

    A$‎99.38

    19

    8th June 2023

    A$27,467,715

    A$2,556,201,151

    285,946

    25,731,758

    A$‎99.34

    20

    9th June 2023

    A$30,492,285

    A$2,586,693,436

    318,516

    26,050,274

    A$‎99.30

    21

    13th June 2023

    A$17,109,761

    A$2,603,803,197

    178,454

    26,228,728

    A$‎99.27

    22

    14th June 2023

    A$22,904,792

    A$2,626,707,994

    237,677

    26,466,405

    A$‎99.25

    23

    15th June 2023

    A$26,789,455

    A$2,653,497,453

    275,518

    26,741,923

    A$‎99.23

    24

    16th June 2023

    A$40,706,187

    A$2,694,203,644

    416,077

    27,158,000

    A$‎99.20

    25

    19th June

    A$60,132,840

    A$2,754,336,476

    606,207

    27,764,207

    A$‎99.20

    26

    20th June 2023

    A$42,071,042

    A$2,796,407,518

    419,319

    28,183,526

    A$‎99.22

    27

    21st June 2023

    A$32,317,585

    A$2,828,725,103

    318,621

    28,502,147

    A$‎99.25

    28

    22nd June 2023

    A$36,449,818

    A$2,865,174,921

    357,661

    28,859,808

    A$‎99.28

    29

    23rd June 2023

    A$37,104,584

    A$2,902,279,505

    369,504

    29,229,312

    A$‎99.29

    30

    26th June 2023

    A$37,374,751

    A$2,939,654,256

    379,006

    29,608,318

    A$‎99.28

    31

    27th June 2023

    A$36,340,367

    A$2,975,994,623

    371,072

    29,979,390

    A$‎99.27

    32

    28th June 2023

    A$24,005,354

    A$2,999,999,977

    242,891

    30,222,281

    A$‎99.26


 
watchlist Created with Sketch. Add CBA (ASX) to my watchlist
(20min delay)
Last
$140.92
Change
0.980(0.70%)
Mkt cap ! $236.5B
Open High Low Value Volume
$140.63 $141.85 $140.34 $95.88M 679.6K

Buyers (Bids)

No. Vol. Price($)
8 177 $140.92
 

Sellers (Offers)

Price($) Vol. No.
$140.93 30 2
View Market Depth
Last trade - 13.28pm 05/09/2024 (20 minute delay) ?
CBA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.