99.25 - 99.75 found support as this was the average buy-back price... 97.50 is the place to look for support / my view . Lose this and its a significant down move.
Date
Todays $ Amount
Buy Back Accumulative
Todays Volume
Volume Accumulative
Average Price
1 10th May 2023
A$23,045,594
A$2,017,768,680
236,326
20,227,760
A$‎99.75
2 11th May 2023
A$21,069,274
A$2,038,837,954
214,353
20,442,113
A$‎99.74
3 16th May 2023
A$23,789,179
A$2,062,627,133
242,847
20,684,960
A$‎99.72
4 17th May 2023
A$18,198,885
A$2,080,826,018
187,759
20,872,719
A$‎99.69
5 18th May 2023
A$23,257,118
A$2,104,083,136
237,039
21,109,758
A$‎99.67
6 22nd May 2023
A$28,456,655
A$2,132,539,791
285,866
21,395,624
A$‎99.67
7 23rd May 2023
A$17,565,063
A$2,150,104,854
177,478
21,573,102
A$‎99.67
8 24th May 2023
A$32,761,332
A$2,182,866,186
329,610
21,902,712
A$‎99.66
9 25th May 2023
A$20,503,334
A$2,203,369,520
205,632
22,108,344
A$‎99.66
10 26th May 2023
A$36,704,733
A$2,240,074,254
373,657
22,482,001
A$‎99.64
11 29th May 2023
A$21,504,026
A$2,261,578,280
219,031
22,701,032
A$‎99.62
12 30th May 2023
A$17,827,897
A$2,279,406,177
179,222
22,880,254
A$‎99.62
13 31st May 2023
A$20,509,807
A$2,299,915,984
206,877
23,087,131
A$‎99.62
14 1st June 2023
A$131,057,223
A$2,430,973,207
1,350,679
24,437,810
A$‎99.48
15 2nd June 2023
A$25,485,286
A$2,456,458,493
263,220
24,701,030
A$‎99.45
16 5th June 2023
A$26,126,052
A$2,482,584,545
269,702
24,970,732
A$‎99.42
17 6th June 2023
A$22,665,136
A$2,505,249,681
232,249
25,202,981
A$‎99.40
18 7th June 2023
A$23,483,755
A$2,528,733,436
242,831
25,445,812
A$‎99.38
19 8th June 2023
A$27,467,715
A$2,556,201,151
285,946
25,731,758
A$‎99.34
20 9th June 2023
A$30,492,285
A$2,586,693,436
318,516
26,050,274
A$‎99.30
21 13th June 2023
A$17,109,761
A$2,603,803,197
178,454
26,228,728
A$‎99.27
22 14th June 2023
A$22,904,792
A$2,626,707,994
237,677
26,466,405
A$‎99.25
23 15th June 2023
A$26,789,455
A$2,653,497,453
275,518
26,741,923
A$‎99.23
24 16th June 2023
A$40,706,187
A$2,694,203,644
416,077
27,158,000
A$‎99.20
25 19th June
A$60,132,840
A$2,754,336,476
606,207
27,764,207
A$‎99.20
26 20th June 2023
A$42,071,042
A$2,796,407,518
419,319
28,183,526
A$‎99.22
27 21st June 2023
A$32,317,585
A$2,828,725,103
318,621
28,502,147
A$‎99.25
28 22nd June 2023
A$36,449,818
A$2,865,174,921
357,661
28,859,808
A$‎99.28
29 23rd June 2023
A$37,104,584
A$2,902,279,505
369,504
29,229,312
A$‎99.29
30 26th June 2023
A$37,374,751
A$2,939,654,256
379,006
29,608,318
A$‎99.28
31 27th June 2023
A$36,340,367
A$2,975,994,623
371,072
29,979,390
A$‎99.27
32 28th June 2023
A$24,005,354
A$2,999,999,977
242,891
30,222,281
A$‎99.26
- Forums
- ASX - By Stock
- CBA TA update
99.25 - 99.75 found support as this was the average buy-back...
-
-
- There are more pages in this discussion • 689 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CBA (ASX) to my watchlist
(20min delay)
|
|||||
Last
$140.92 |
Change
0.980(0.70%) |
Mkt cap ! $236.5B |
Open | High | Low | Value | Volume |
$140.63 | $141.85 | $140.34 | $95.88M | 679.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 177 | $140.92 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$140.93 | 30 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
9 | 203 | 140.920 |
2 | 53 | 140.910 |
8 | 807 | 140.900 |
6 | 175 | 140.890 |
5 | 120 | 140.880 |
Price($) | Vol. | No. |
---|---|---|
140.930 | 30 | 2 |
140.940 | 26 | 3 |
140.950 | 25 | 1 |
140.960 | 25 | 1 |
140.970 | 105 | 3 |
Last trade - 13.28pm 05/09/2024 (20 minute delay) ? |
Featured News
CBA (ASX) Chart |