99.25 - 99.75 found support as this was the average buy-back price... 97.50 is the place to look for support / my view . Lose this and its a significant down move.
Date
Todays $ Amount
Buy Back Accumulative
Todays Volume
Volume Accumulative
Average Price
1 10th May 2023
A$23,045,594
A$2,017,768,680
236,326
20,227,760
A$99.75
2 11th May 2023
A$21,069,274
A$2,038,837,954
214,353
20,442,113
A$99.74
3 16th May 2023
A$23,789,179
A$2,062,627,133
242,847
20,684,960
A$99.72
4 17th May 2023
A$18,198,885
A$2,080,826,018
187,759
20,872,719
A$99.69
5 18th May 2023
A$23,257,118
A$2,104,083,136
237,039
21,109,758
A$99.67
6 22nd May 2023
A$28,456,655
A$2,132,539,791
285,866
21,395,624
A$99.67
7 23rd May 2023
A$17,565,063
A$2,150,104,854
177,478
21,573,102
A$99.67
8 24th May 2023
A$32,761,332
A$2,182,866,186
329,610
21,902,712
A$99.66
9 25th May 2023
A$20,503,334
A$2,203,369,520
205,632
22,108,344
A$99.66
10 26th May 2023
A$36,704,733
A$2,240,074,254
373,657
22,482,001
A$99.64
11 29th May 2023
A$21,504,026
A$2,261,578,280
219,031
22,701,032
A$99.62
12 30th May 2023
A$17,827,897
A$2,279,406,177
179,222
22,880,254
A$99.62
13 31st May 2023
A$20,509,807
A$2,299,915,984
206,877
23,087,131
A$99.62
14 1st June 2023
A$131,057,223
A$2,430,973,207
1,350,679
24,437,810
A$99.48
15 2nd June 2023
A$25,485,286
A$2,456,458,493
263,220
24,701,030
A$99.45
16 5th June 2023
A$26,126,052
A$2,482,584,545
269,702
24,970,732
A$99.42
17 6th June 2023
A$22,665,136
A$2,505,249,681
232,249
25,202,981
A$99.40
18 7th June 2023
A$23,483,755
A$2,528,733,436
242,831
25,445,812
A$99.38
19 8th June 2023
A$27,467,715
A$2,556,201,151
285,946
25,731,758
A$99.34
20 9th June 2023
A$30,492,285
A$2,586,693,436
318,516
26,050,274
A$99.30
21 13th June 2023
A$17,109,761
A$2,603,803,197
178,454
26,228,728
A$99.27
22 14th June 2023
A$22,904,792
A$2,626,707,994
237,677
26,466,405
A$99.25
23 15th June 2023
A$26,789,455
A$2,653,497,453
275,518
26,741,923
A$99.23
24 16th June 2023
A$40,706,187
A$2,694,203,644
416,077
27,158,000
A$99.20
25 19th June
A$60,132,840
A$2,754,336,476
606,207
27,764,207
A$99.20
26 20th June 2023
A$42,071,042
A$2,796,407,518
419,319
28,183,526
A$99.22
27 21st June 2023
A$32,317,585
A$2,828,725,103
318,621
28,502,147
A$99.25
28 22nd June 2023
A$36,449,818
A$2,865,174,921
357,661
28,859,808
A$99.28
29 23rd June 2023
A$37,104,584
A$2,902,279,505
369,504
29,229,312
A$99.29
30 26th June 2023
A$37,374,751
A$2,939,654,256
379,006
29,608,318
A$99.28
31 27th June 2023
A$36,340,367
A$2,975,994,623
371,072
29,979,390
A$99.27
32 28th June 2023
A$24,005,354
A$2,999,999,977
242,891
30,222,281
A$99.26
- Forums
- ASX - By Stock
- CBA TA update
CBA
commonwealth bank of australia.
Add to My Watchlist
2.81%
!
$185.36

99.25 - 99.75 found support as this was the average buy-back...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$185.36 |
Change
-5.350(2.81%) |
Mkt cap ! $310.1B |
Open | High | Low | Value | Volume |
$190.50 | $191.06 | $185.36 | $367.6M | 1.971M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 4521 | $185.36 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$185.88 | 70 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 29 | 185.360 |
1 | 1876 | 185.330 |
1 | 2151 | 185.230 |
1 | 2070 | 185.140 |
1 | 2166 | 185.050 |
Price($) | Vol. | No. |
---|---|---|
185.880 | 70 | 1 |
186.090 | 50 | 1 |
186.510 | 122 | 1 |
186.680 | 1510 | 1 |
186.820 | 100 | 1 |
Last trade - 16.11pm 27/06/2025 (20 minute delay) ? |
Featured News
CBA (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online