PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 30/05/2002 - 11:07:07
Last Change In Value Change In Percent
0.1450 0.0050 3.5714%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1500 0.1350 0.1400 0.1400 61 1,720,235 11:07:07 3,337.8000 0.1380%
Buyers Sellers
Quantity Units Price Price Units Quantity
1 194,554 0.1450 1 0.1500 372,806 18
11 581,796 0.1400 2 0.1550 794,963 19
24 1,349,664 0.1350 3 0.1600 1,299,968 31
26 1,862,944 0.1300 4 0.1650 616,920 18
24 764,900 0.1250 5 0.1700 720,731 20
28 1,512,411 0.1200 6 0.1750 660,200 15
7 99,000 0.1150 7 0.1800 1,015,387 22
7 176,000 0.1100 8 0.1850 252,189 8
4 120,000 0.1050 9 0.1900 417,000 14
11 267,000 0.1000 10 0.1950 363,088 16
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- CBA's average price paid adjusted for stocksplits
PWR
peter warren automotive holdings limited
Add to My Watchlist
1.41%
!
$1.80

PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal...
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.80 |
Change
0.025(1.41%) |
Mkt cap ! $309.1M |
Open | High | Low | Value | Volume |
$1.78 | $1.82 | $1.74 | $7.670M | 4.262M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 9780 | $1.74 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.80 | 557 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 9780 | 1.740 |
1 | 5700 | 1.720 |
1 | 13688 | 1.710 |
1 | 11831 | 1.690 |
1 | 5000 | 1.680 |
Price($) | Vol. | No. |
---|---|---|
1.800 | 1000 | 1 |
1.820 | 3102 | 1 |
1.835 | 3500 | 1 |
1.845 | 16000 | 1 |
1.850 | 27340 | 1 |
Last trade - 16.10pm 08/08/2025 (20 minute delay) ? |
PWR (ASX) Chart |