Share
clock Created with Sketch.
11/01/11
10:00
Share
Just checked out the premium on the options that will expire on 13th Jan 2013. This is ridiculus folks, note that is is normally about 2.4c. Look at the last couple of days. it is now down to 1.8c. Opportunity knocks if the share price maintains this level or moves on. Time to revisit the oppies as they seem to be very cheap. Their price increase has not kept in step with the shares Share S/P Option O/P Premium 10-Dec-10 CCC 0.07 CCCO 0.044 0.024 13-Dec-10 CCC 0.069 CCCO 0.043 0.024 14-Dec-10 CCC 0.068 CCCO 0.041 0.023 15-Dec-10 CCC 0.067 CCCO 0.042 0.025 16-Dec-10 CCC 0.065 CCCO 0.04 0.025 17-Dec-10 CCC 0.067 CCCO 0.042 0.025 20-Dec-10 CCC 0.068 CCCO 0.043 0.025 21-Dec-10 CCC 0.07 CCCO 0.044 0.024 22-Dec-10 CCC 0.071 CCCO 0.045 0.024 23-Dec-10 CCC 0.069 CCCO 0.046 0.027 24-Dec-10 CCC 0.072 CCCO 0.046 0.024 29-Dec-10 CCC 0.074 CCCO 0.048 0.024 30-Dec-10 CCC 0.073 CCCO 0.046 0.023 31-Dec-10 CCC 0.072 CCCO 0.045 0.023 4-Jan-11 CCC 0.071 CCCO 0.047 0.026 5-Jan-11 CCC 0.075 CCCO 0.048 0.023 6-Jan-11 CCC 0.084 CCCO 0.054 0.02 7-Jan-11 CCC 0.08 CCCO 0.05 0.02 10-Jan-11 CCC 0.085 CCCO 0.053 0.018 I calculated the prwmium by what the Share price - the option price which is then subjected from is needed to be chipped in to turn the options into shares. So for the 10th of Jan the calc is 5c - (8.5c - 5.3c)