Most of todays trading was single broker. (No manipulation on the ASX of course!!!)
Time Price ($) Volume Value ($) Condition 1 10:02:27 am $0.032 30,000 $960.00 XT 2 10:07:10 am $0.032 70,000 $2,240.00 XT 3 10:14:54 am $0.031 22,690 $703.39 XT 4 11:22:20 am $0.031 173,389 $5,375.06 XT 5 2:05:36 pm $0.031 150,000 $4,650.00 XT 6 2:05:36 pm $0.031 100,000 $3,100.00 XT 7 2:05:36 pm $0.031 30,000 $930.00 XT 8 2:05:36 pm $0.031 129,032 $3,999.99 XT 9 2:05:36 pm $0.031 200,000 $6,200.00 XT 10 2:05:36 pm $0.031 32,258 $1,000.00 XT 11 2:05:36 pm $0.031 255,899 $7,932.87 XT 12 3:29:31 pm $0.030 53,221 $1,596.63 XT 13 3:34:01 pm $0.030 333,000 $9,990.00 XT 14 3:34:01 pm $0.030 100,000 $3,000.00 XT 15 3:34:01 pm $0.030 1,000 $30.00 XT 16 3:34:01 pm $0.030 200,000 $6,000.00 XT 17 3:34:01 pm $0.030 100,000 $3,000.00 XT 18 3:34:01 pm $0.030 300,000 $9,000.00 XT 19 3:34:01 pm $0.030 333,333 $9,999.99 XT 20 3:34:01 pm $0.030 100,000 $3,000.00 XT 21 3:34:01 pm $0.030 30,000 $900.00 XT 22 3:34:01 pm $0.030 166,666 $4,999.98 XT 23 3:34:01 pm $0.030 100,000 $3,000.00 XT 24 3:34:01 pm $0.030 100,000 $3,000.00 XT 25 3:34:01 pm $0.030 33,300 $999.00 XT 26 3:34:01 pm $0.030 310,000 $9,300.00 XT 27 3:34:01 pm $0.030 33,333 $999.99 XT 28 3:34:01 pm $0.030 946,779 $28,403.37 XT 29 XT Trades ( Qty 28) 4,433,900 $134,310.27 30 31 All trades ( Qty 61) 6,021,566 $181,845.00
- Forums
- ASX - By Stock
- CFO - The Turn Around
Most of todays trading was single broker. (No manipulation on...
Featured News
Add CFO (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.468M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Featured News
CFO (ASX) Chart |
Day chart unavailable