CFO 0.00% 0.2¢ cfoam limited

Most of todays trading was single broker. (No manipulation on...

  1. 602 Posts.
    lightbulb Created with Sketch. 182
    Most of todays trading was single broker. (No manipulation on the ASX of course!!!)
    TimePrice ($)VolumeValue ($)Condition
    110:02:27 am$0.03230,000$960.00XT
    210:07:10 am$0.03270,000$2,240.00XT
    310:14:54 am$0.03122,690$703.39XT
    411:22:20 am$0.031173,389$5,375.06XT
    52:05:36 pm$0.031150,000$4,650.00XT
    62:05:36 pm$0.031100,000$3,100.00XT
    72:05:36 pm$0.03130,000$930.00XT
    82:05:36 pm$0.031129,032$3,999.99XT
    92:05:36 pm$0.031200,000$6,200.00XT
    102:05:36 pm$0.03132,258$1,000.00XT
    112:05:36 pm$0.031255,899$7,932.87XT
    123:29:31 pm$0.03053,221$1,596.63XT
    133:34:01 pm$0.030333,000$9,990.00XT
    143:34:01 pm$0.030100,000$3,000.00XT
    153:34:01 pm$0.0301,000$30.00XT
    163:34:01 pm$0.030200,000$6,000.00XT
    173:34:01 pm$0.030100,000$3,000.00XT
    183:34:01 pm$0.030300,000$9,000.00XT
    193:34:01 pm$0.030333,333$9,999.99XT
    203:34:01 pm$0.030100,000$3,000.00XT
    213:34:01 pm$0.03030,000$900.00XT
    223:34:01 pm$0.030166,666$4,999.98XT
    233:34:01 pm$0.030100,000$3,000.00XT
    243:34:01 pm$0.030100,000$3,000.00XT
    253:34:01 pm$0.03033,300$999.00XT
    263:34:01 pm$0.030310,000$9,300.00XT
    273:34:01 pm$0.03033,333$999.99XT
    283:34:01 pm$0.030946,779$28,403.37XT
    29XT Trades ( Qty 28)4,433,900$134,310.27
    30
    31All trades ( Qty 61)6,021,566$181,845.00
 
watchlist Created with Sketch. Add CFO (ASX) to my watchlist
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.