Here is the tick history for 11/12/03. Agree very peculiar.
101 16:05 0.073 3525
100 15:56 0.074 50000
99 15:56 0.074 36475
98 15:49 0.073 100000
97 15:16 0.071 10000
96 15:16 0.072 90000
95 15:04 0.075 14000 XT
94 15:03 0.074 43715
93 14:22 0.071 76285
92 14:22 0.071 100000
91 14:11 0.070 128525 XT
90 14:11 0.070 5000
89 13:49 0.067 30000
88 13:45 0.070 100000
87 13:45 0.070 200000
86 13:45 0.070 200000
85 13:42 0.073 13715
84 13:31 0.073 37285 XT
83 13:16 0.075 10000
82 13:16 0.075 30000
81 12:56 0.075 20000
80 12:53 0.075 71475
79 12:53 0.075 128525
78 12:53 0.075 10000
77 12:48 0.076 11475
76 12:48 0.076 51800
75 12:47 0.076 67942
74 12:44 0.077 32058
73 12:36 0.077 55227 XT
72 12:36 0.077 44769
71 12:36 0.077 5100
70 12:27 0.076 100131
69 12:04 0.077 100000
68 12:04 0.077 74900
67 11:51 0.078 50000
66 11:42 0.075 50000
65 11:37 0.075 200000
64 11:18 0.070 12715
63 11:16 0.070 50000
62 11:11 0.070 37285
61 11:11 0.071 50000
60 11:11 0.075 4
59 11:10 0.075 99996
58 11:10 0.075 4
57 11:05 0.075 100000
56 11:04 0.070 12715
55 11:04 0.070 37285
54 11:03 0.080 49869
53 11:03 0.075 1131
52 11:03 0.070 50000
51 10:57 0.059 15345004 XT
50 10:57 0.060 250000
49 10:57 0.060 400000
48 10:57 0.061 300000
47 10:57 0.062 180000
46 10:57 0.063 100000
45 10:57 0.065 100000
44 10:57 0.069 200000
43 10:57 0.070 25000
42 10:57 0.072 99996
41 10:56 0.072 1
40 10:55 0.072 1
39 10:53 0.072 1
38 10:53 0.071 1
37 10:47 0.075 30000
36 10:46 0.075 150000
35 10:46 0.076 60000
34 10:46 0.080 8869
33 10:39 0.085 22800
32 10:39 0.085 14000
31 10:37 0.080 50000
30 10:37 0.080 9131
29 10:35 0.080 28369
28 10:35 0.080 11131
27 10:28 0.075 50000
26 10:20 0.075 50000
25 10:14 0.080 84829
24 10:13 0.081 100000
23 10:13 0.086 4040
22 10:13 0.086 15960
21 10:12 0.086 45800
20 10:12 0.084 4200
19 10:12 0.084 23800
18 10:11 0.086 38240
17 10:11 0.090 38000
16 10:11 0.090 22000 XT
15 10:11 0.087 40000 XT
14 10:10 0.086 1760
13 10:10 0.086 10000
12 10:10 0.086 40000
11 10:10 0.087 10000
10 10:10 0.087 38240
9 10:10 0.087 61760
8 10:10 0.087 25000
7 10:10 0.087 113240
6 10:10 0.087 34315
5 10:10 0.087 32445
4 10:10 0.087 22555
3 10:10 0.087 45000
2 10:10 0.087 55000
1 10:10 0.087 45000
Regards
- Forums
- ASX - By Stock
- change in directors interest
Here is the tick history for 11/12/03. Agree very peculiar.101...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online