chargin!!!, page-9

FYI....


Today: 27-Apr-2009
Time(AEST) Price Volume Value Condition Codes

14:43:14 0.0580 181,234 10,512

14:41:54 0.0580 21,009 1,219
14:41:54 0.0580 509,140 29,530

14:40:55 0.0580 254,412 14,756
14:38:54 0.0580 10,000 580

14:33:07 0.0590 6,142 362
14:33:07 0.0590 93,858 5,538

14:31:10 0.0580 535,588 31,064

14:31:03 0.0580 100,000 5,800
14:31:03 0.0580 14,412 836
14:22:43 0.0580 70,000 4,060
14:20:20 0.0580 88 5
14:19:07 0.0580 15,500 899
14:10:35 0.0580 100,000 5,800

13:52:43 0.0590 6,142 362
13:52:32 0.0590 243,858 14,388
13:52:32 0.0590 6,142 362
13:43:25 0.0590 27,300 1,611
13:41:33 0.0590 50,000 2,950
13:41:06 0.0590 147 9
13:40:03 0.0590 59,177 3,491
13:37:52 0.0590 100,000 5,900
13:37:24 0.0590 3,405 201
13:34:38 0.0590 1,385 82
13:33:42 0.0600 24,000 1,440
13:33:20 0.0590 966 57
13:19:22 0.0600 18,000 1,080

13:13:56 0.0590 21,009 1,240
13:13:56 0.0590 25,000 1,475
13:13:56 0.0590 205,469 12,123

13:13:38 0.0590 344,531 20,327
13:13:28 0.0590 50,000 2,950

13:10:45 0.0590 105,469 6,223
13:10:45 0.0590 129,646 7,649
13:10:45 0.0590 25,000 1,475
13:10:45 0.0590 89,885 5,303

13:04:54 0.0590 150,000 8,850
13:00:45 0.0590 5,600 330
13:00:43 0.0590 4,515 266
13:00:43 0.0590 5,290 312

12:59:22 0.0590 144,710 8,538
12:59:22 0.0590 191,390 11,292

12:52:29 0.0590 2,989 176
12:50:59 0.0590 50,000 2,950
12:50:05 0.0600 40,000 2,400
12:46:10 0.0600 300,000 18,000
12:25:30 0.0590 1,767 104
12:17:26 0.0590 3,854 227
12:16:44 0.0590 96,146 5,673
12:15:29 0.0600 19,527 1,172

12:13:21 0.0600 4,242 255
12:13:21 0.0600 165,000 9,900
12:13:21 0.0600 12,000 720
12:13:21 0.0600 100,000 6,000
12:13:21 0.0600 99,231 5,954

12:12:23 0.0590 400,000 23,600
12:12:23 0.0590 3,854 227

12:11:22 0.0590 50,000 2,950
12:11:11 0.0590 250,000 14,750
12:11:08 0.0590 89,815 5,299
12:11:03 0.0590 209,711 12,373

12:08:10 0.0590 20,000 1,180
12:08:10 0.0590 370,289 21,847

12:00:18 0.0580 120,000 6,960
12:00:18 0.0580 12,710 737

11:49:56 0.0580 8,299 481
11:49:56 0.0580 163,701 9,495
11:29:24 0.0570 7,000 399
11:21:11 0.0570 13,354 761
11:21:11 0.0570 6,646 379
11:20:10 0.0570 93,354 5,321
11:20:10 0.0570 6,646 379
11:10:24 0.0570 3,011 172
11:03:42 0.0570 90,343 5,150
11:03:42 0.0570 39,657 2,260
11:02:33 0.0570 100,000 5,700
11:00:11 0.0570 10,343 590
10:57:50 0.0570 89,657 5,110
10:56:05 0.0570 10,343 590
10:56:05 0.0570 39,657 2,260
10:53:54 0.0570 36,000 2,052
10:53:24 0.0570 50,000 2,850

10:49:06 0.0570 25,000 1,425
10:49:06 0.0570 99,343 5,663

10:47:48 0.0570 40,000 2,280 XT
10:47:48 0.0570 150,000 8,550
10:47:48 0.0570 43,000 2,451
10:47:48 0.0570 25,000 1,425
10:47:48 0.0570 169,457 9,659

10:47:27 0.0570 10,500 599
10:39:00 0.0580 10,000 580 XT

10:33:34 0.0580 55,000 3,190
10:33:34 0.0580 171,299 9,935

10:29:38 0.0580 15,000 870

10:27:03 0.0580 13,701 795
10:27:03 0.0580 77,000 4,466

10:24:39 0.0580 25,000 1,450

10:24:08 0.0590 25,000 1,475
10:24:08 0.0590 114,711 6,768

10:22:18 0.0590 23,836 1,406
10:22:18 0.0590 16,164 954

10:20:40 0.0600 22,299 1,338 XT

10:19:38 0.0600 40,000 2,400
10:19:38 0.0600 4,723 283 XT
10:19:38 0.0600 50,000 3,000
10:19:38 0.0600 3,421 205 XT
10:19:38 0.0600 536 32 XT
10:19:38 0.0600 1,930 116 XT
10:19:38 0.0600 7,091 425

10:18:34 0.0600 92,909 5,575 XT
10:18:34 0.0600 669 40
10:18:34 0.0600 1,352 81
10:18:34 0.0600 3,832 230
10:18:34 0.0600 1,238 74

10:13:29 0.0590 32,000 1,888
10:13:29 0.0590 10,000 590
10:13:29 0.0590 150,000 8,850
10:13:29 0.0590 181,836 10,728
10:13:29 0.0590 80,000 4,720
10:13:29 0.0590 30,000 1,770

10:12:26 0.0580 100,000 5,800 XT

10:12:17 0.0570 20,000 1,140
10:12:17 0.0570 10,000 570

10:10:51 0.0570 70,000 3,990
10:10:32 0.0560 8 0

10:09:43 0.0570 20,000 1,140
10:09:43 0.0570 20,000 1,140 XT

10:09:32 0.0560 176 10

10:07:46 0.0560 21,009 1,177
10:07:46 0.0560 1,338 75
10:07:46 0.0560 138,922 7,780

10:06:55 0.0550 24,957 1,373
10:06:55 0.0550 17,508 963
10:06:55 0.0550 16,712 919

10:01:38 0.0550 3,288 181
10:01:38 0.0550 5,000 275
10:01:38 0.0550 15,000 825
10:01:38 0.0550 5,000 275
10:01:38 0.0550 25,000 1,375
10:01:38 0.0550 55,000 3,025

09:59:45 0.0560 65,078 3,644 XT
09:59:45 0.0560 30,000 1,680
09:59:45 0.0560 20,000 1,120
09:59:45 0.0560 1,255 70
09:59:45 0.0560 3,667 205
09:59:45 0.0560 15,333 859 XT
09:59:45 0.0560 25,000 1,400
09:59:45 0.0560 103,000 5,768
09:59:45 0.0560 30,804 1,725
09:59:45 0.0560 2,863 160