4:18:53 pm0.43505,190,7444:10:59 pm0.435014:10:59...

	4:18:53 pm	0.4350	5,190,744
1	4:10:59 pm	0.4350	1
2	4:10:59 pm	0.4350	250
3	4:10:59 pm	0.4350	2,285
4	4:10:59 pm	0.4350	377
5	4:10:59 pm	0.4350	233
6	4:10:59 pm	0.4350	93
7	4:10:59 pm	0.4350	7,597
8	4:10:59 pm	0.4350	23
9	4:10:59 pm	0.4350	131
10	3:59:53 pm	0.4350	1
11	3:59:51 pm	0.4350	50
12	3:59:40 pm	0.4350	2
13	3:59:31 pm	0.4350	219
14	3:59:26 pm	0.4350	10
15	3:59:20 pm	0.4350	1
16	3:59:04 pm	0.4350	103
17	3:58:51 pm	0.4350	491
18	3:58:01 pm	0.4350	30
19	3:58:01 pm	0.4350	12

Time	Price	Quantity
3:58:01 pm	0.4350	39
3:58:00 pm	0.4350	20
3:58:00 pm	0.4350	1
3:58:00 pm	0.4350	10
3:57:51 pm	0.4350	594
3:56:01 pm	0.4350	1,254
3:55:55 pm	0.4350	116
3:55:55 pm	0.4350	34
3:53:51 pm	0.4350	1,397
3:52:18 pm	0.4350	96
3:49:51 pm	0.4350	1,331
3:48:55 pm	0.4400	23
3:48:55 pm	0.4400	6
3:48:55 pm	0.4400	7
3:48:55 pm	0.4375	20
3:47:11 pm	0.4350	1,056
3:45:01 pm	0.4350	913
3:41:51 pm	0.4350	1,670
3:38:48 pm	0.4350	215
3:37:51 pm	0.4350	903