Or was it this you work it out I'm to lazy..lolCheers PeteTime...

Or was it this you work it out I'm to lazy..lol
Cheers Pete


Time Price Volume Cond Attrib Buy Broker Sell Broker Buy XRef Sell XRef Buy Order ID Sell Order ID Buy # Trades Sell # Trades Buy Volume Sell Volume Buy Value Sell Value
16:10:09 0.039 500,000 ECE9114584541DB4 E0D7592E386B146B 1 1 500000 500000 19500 19500
15:58:40 0.039 600,000 E0B4914D4FE000A0 60D7592EC940A540 6 1 2500000 600000 97500 23400
15:58:15 0.039 300,000 E0B4914D4FE000A0 1C3C93ED98D71157 6 1 2500000 300000 97500 11700
15:58:15 0.039 500,000 E0B4914D4FE000A0 6857D1260D3CE93D 6 1 2500000 500000 97500 19500
15:58:15 0.039 500,000 E0B4914D4FE000A0 4146D55CE3C96449 6 1 2500000 500000 97500 19500
15:58:15 0.039 200,000 E0B4914D4FE000A0 592CFDE72CA1AD02 6 1 2500000 200000 97500 7800
15:58:15 0.039 400,000 E0B4914D4FE000A0 DD68F80BD3016601 6 1 2500000 400000 97500 15600
15:56:14 0.038 157,134 6906D95407908811 98601FFD991F119F 1 3 157134 260000 5971 9982
15:52:27 0.039 14,314 C1C6D554EC616CE1 98601FFD991F119F 1 3 14314 260000 558 9982
15:52:07 0.039 88,552 68AC1D4D9F134FD3 98601FFD991F119F 3 3 500000 260000 19500 9982
15:51:55 0.039 400,000 68AC1D4D9F134FD3 64F99D05D6236F83 3 1 500000 400000 19500 15600
15:50:59 0.039 11,448 68AC1D4D9F134FD3 CB8EAD0B7813F214 3 2 500000 150000 19500 5850
15:50:52 0.039 138,552 E8241D4DFDD1AE91 CB8EAD0B7813F214 4 2 1000000 150000 39000 5850
15:50:52 0.039 200,000 E8241D4DFDD1AE91 404F592E668C428C 4 1 1000000 200000 39000 7800
15:50:52 0.039 460,123 E8241D4DFDD1AE91 601FD5269E517A51 4 1 1000000 460123 39000 17944
15:50:52 0.039 201,325 E8241D4DFDD1AE91 4C64115DC9196279 4 4 1000000 300000 39000 11700
15:46:43 0.039 30,000 6057D126FCE7D8E7 4C64115DC9196279 1 4 30000 300000 1170 11700
15:46:13 0.039 30,000 E0CF59269F2B7B2B 4C64115DC9196279 2 4 50000 300000 1910 11700
15:37:27 0.038 5,000 68C7DD26B0838C83 65DA5D5C5DDCDE5D 1 3 5000 290000 190 11020
15:37:13 0.038 260,000 E5CEAD43BE353835 65DA5D5C5DDCDE5D 1 3 260000 290000 9880 11020
15:36:58 0.038 25,000 E84F5D2E2038FC39 65DA5D5C5DDCDE5D 1 3 25000 290000 950 11020
14:44:33 0.037 20,000 E0CF59269F2B7B2B A4149245E5045F24 2 2 50000 100000 1910 3700
14:43:58 0.037 80,000 E0B99905BF4C58AC A4149245E5045F24 1 2 80000 100000 2960 3700
13:51:48 0.037 150,000 C8DF55268AD466D4 9EAC1BEDAA0D228D 1 2 150000 400000 5550 14800
13:51:48 0.037 250,000 666C111DEE378797 9EAC1BEDAA0D228D 1 2 250000 400000 9250 14800
13:45:38 0.036 120,000 34F493AD8C2E04AE FD81AE820AA78DA8 2 1 215264 120000 7749 4320
13:24:48 0.036 95,264 34F493AD8C2E04AE CD90701F87BA27FA 2 3 215264 500000 7749 18409
13:19:44 0.037 400,000 XT ED90705F6C930CD3 CD90701F87BA27FA 1 3 400000 500000 14800 18409
12:09:37 0.037 100,000 40CF552E307A0C7A ACC49E4D726FEC90 1 1 100000 100000 3700 3700
11:39:22 0.038 4,736 C942555CCF444FC4 CD90701F87BA27FA 3 3 249736 500000 9489 18409
11:39:16 0.038 20,000 C942555CCF444FC4 1A3497E5058B7E0C 3 1 249736 20000 9489 760
11:28:13 0.038 225,000 C942555CCF444FC4 6150FC57E4B484F4 3 4 249736 450000 9489 17100
11:28:13 0.038 75,000 60175D265C443844 6150FC57E4B484F4 1 4 75000 450000 2850 17100
11:28:13 0.038 85,000 B22C1FA5E9F46274 6150FC57E4B484F4 1 4 85000 450000 3230 17100
11:28:13 0.038 65,000 8C9C1E451F2C994D 6150FC57E4B484F4 2 4 100000 450000 3800 17100
11:27:34 0.039 250,000 XT B27C1FADD3614BE1 B27C1FADD3614BE1 1 1 250000 250000 9750 9750
11:05:22 0.038 35,000 8C9C1E451F2C994D C9C2D154BF7E3FFE 2 2 100000 50000 3800 1900
11:05:22 0.038 15,000 601FD52E56823282 C9C2D154BF7E3FFE 2 2 25000 50000 950 1900
10:51:50 0.038 10,000 601FD52E56823282 12BC97ADBBD73457 2 2 25000 40000 950 1520
10:51:32 0.038 30,000 XT 1CF497E5989C111C 12BC97ADBBD73457 2 2 100000 40000 3800 1520
10:49:58 0.038 70,000 1CF497E5989C111C 09DD18ACD03381B3 2 4 100000 540000 3800 20520
10:49:58 0.038 250,000 79012ECA6EFEF1FF 09DD18ACD03381B3 1 4 250000 540000 9500 20520
10:49:58 0.038 200,000 E017592637C113C1 09DD18ACD03381B3 1 4 200000 540000 7600 20520
10:49:58 0.038 20,000 689F512E40481C48 09DD18ACD03381B3 2 4 300000 540000 11400 20520
10:49:52 0.038 280,000 689F512E40481C48 F8136EB71490B4B1 2 1 300000 280000 11400 10640
10:48:48 0.039 38,675 9AA417A59E7116F1 4C64115DC9196279 3 4 300000 300000 11700 11700
10:48:48 0.039 200,000 9AA417A59E7116F1 E01F552E185FF420 3 1 300000 200000 11700 7800
10:48:48 0.039 61,325 9AA417A59E7116F1 689F592E94DC70DC 3 3 300000 250000 11700 9750
10:48:18 0.039 100,000 0BF59BAC682FE090 689F592E94DC70DC 1 3 100000 250000 3900 9750
10:46:21 0.039 88,675 C19259541D9D9E1E 689F592E94DC70DC 2 3 152307 250000 5939 9750
10:46:21 0.039 63,632 XT C19259541D9D9E1E 64FC9D1D9BBA351A 2 2 152307 300000 5939 11700
10:46:08 0.039 236,368 701BEABF7A441A64 64FC9D1D9BBA351A 2 2 250000 300000 9750 11700
10:46:08 0.039 13,632 701BEABF7A441A64 C152591C7637F6B8 2 6 250000 500000 9750 19500
10:45:59 0.039 197,368 347417E5641ADC9B C152591C7637F6B8 1 6 197368 500000 7697 19500
10:43:54 0.039 100,000 3C6C17E505347DB5 C152591C7637F6B8 1 6 100000 500000 3900 19500
10:40:46 0.039 14,000 9CFC97ED5688CF09 C152591C7637F6B8 1 6 14000 500000 546 19500
10:40:06 0.038 50,000 2CDC9E0D5CD5D6F6 E817592E38751475 1 2 50000 250000 1900 9500
10:40:06 0.038 200,000 5119AEC2A07E237E E817592E38751475 1 2 200000 250000 7600 9500
10:38:04 0.039 115,000 5813EEBFC6316651 C152591C7637F6B8 1 6 115000 500000 4485 19500
10:38:04 0.039 60,000 XT 6142D51C1C2A9CAB C152591C7637F6B8 1 6 60000 500000 2340 19500
10:28:14 0.039 100,000 2F2593ACB8E03140 6807DD2E822A5E2A 1 2 100000 131672 3900 5135
10:26:36 0.039 31,672 342C1FE59AA91329 6807DD2E822A5E2A 2 2 75000 131672 2925 5135
10:26:32 0.039 43,328 342C1FE59AA91329 4952D91CA3C02440 2 2 75000 129743 2925 5059
10:26:32 0.039 86,415 F44FE6E7AFB14FD1 4952D91CA3C02440 2 2 100000 129743 3900 5059
10:26:21 0.039 13,585 F44FE6E7AFB14FD1 01CD94AC71BB233B 2 2 100000 60000 3900 2340
10:26:21 0.039 46,415 7C47EAE7AE164E36 01CD94AC71BB233B 4 2 1000000 60000 39000 2340
10:26:20 0.039 750,000 XT 7C47EAE7AE164E36 C9587C17B9FB5A3B 4 1 1000000 750000 39000 29250
10:26:16 0.039 125,000 XT 8FBD93A4ED3F659F 8FBD93A4ED3F659F 1 1 125000 125000 4875 4875
10:26:16 0.039 135,000 XT 0F3D93A4335EABBF 0F3D93A4335EABBF 1 1 135000 135000 5265 5265
10:25:18 0.039 56,000 7C47EAE7AE164E36 3906EEEAAB322BB2 4 1 1000000 56000 39000 2184
10:23:28 0.04 39,661 014598AC46BEF83F 6146EA6769220962 2 1 50000 39661 2000 1586
10:23:28 0.04 10,339 014598AC46BEF83F EB0B5C8F3409D42A 2 2 50000 50000 2000 2000
10:23:03 0.04 39,661 E81F512ED2F1AEF1 EB0B5C8F3409D42A 4 2 250000 50000 10000 2000
10:23:03 0.04 50,339 E81F512ED2F1AEF1 1352EE4BAB6D44CD 4 1 250000 50339 10000 2013
10:23:03 0.04 100,000 E81F512ED2F1AEF1 A36763D9A5A31E03 4 1 250000 100000 10000 4000
10:23:03 0.04 60,000 E81F512ED2F1AEF1 0716EB3C62B1DB32 4 1 250000 60000 10000 2400
10:20:33 0.039 147,585 7C47EAE7AE164E36 E8975126AFE38BE3 4 4 1000000 500000 39000 19500
10:19:39 0.039 50,000 71F8F1EFF67785D7 E8975126AFE38BE3 1 4 50000 500000 1950 19500
10:19:30 0.039 135,000 D4C7EAEF95D735F7 E8975126AFE38BE3 1 4 135000 500000 5265 19500
10:19:25 0.039 167,415 7447E2EF1B2EBB4F E8975126AFE38BE3 2 4 250000 500000 9750 19500
10:19:04 0.039 82,585 7447E2EF1B2EBB4F E09FD126868A628A 2 2 250000 150000 9750 5850
10:19:01 0.039 67,415 F178F1E773F50355 E09FD126868A628A 2 2 100000 150000 3900 5850
10:19:01 0.039 32,585 F178F1E773F50355 61807417C6FF673F 2 3 100000 250000 3900 9750
10:18:57 0.039 50,000 01C598AC1569C6EA 61807417C6FF673F 1 3 50000 250000 1950 9750
10:18:51 0.039 167,415 1C241BED2B35A3B6 61807417C6FF673F 2 3 300000 250000 11700 9750
10:18:51 0.039 132,585 XT 1C241BED2B35A3B6 A3DBB2771B69958A 2 2 300000 180000 11700 7020
10:18:34 0.039 47,415 48F4195D4175DAD6 A3DBB2771B69958A 2 2 150000 180000 5850 7020
10:18:34 0.039 102,585 48F4195D4175DAD6 E3CBD4CF1405B426 2 2 150000 200000 5850 7800
10:15:22 0.038 150,000 XT E980F81F68130853 6188FC1778091849 1 1 150000 150000 5700 5700
10:13:54 0.039 97,415 XT 4908FC1F95513591 E3CBD4CF1405B426 3 2 200000 200000 7594 7800
10:13:42 0.037 95,507 4908FC1F95513591 90063413D17A49DA 3 3 200000 500000 7594 18904
10:13:42 0.038 260,000 XT 9CF41FA57E05F686 90063413D17A49DA 1 3 260000 500000 9880 18904
10:13:42 0.038 144,493 C8A12AE70F20B5E1 90063413D17A49DA 6 3 700000 500000 26600 18904
10:13:02 0.038 100,000 C8A12AE70F20B5E1 884C924D34DFAEC0 6 1 700000 100000 26600 3800
10:13:02 0.038 32,350 C8A12AE70F20B5E1 6FDAE66FC0086048 6 1 700000 32350 26600 1229
10:13:02 0.038 200,000 C8A12AE70F20B5E1 7EDC8B3A27CFA1D0 6 1 700000 200000 26600 7600
10:13:02 0.038 10,000 C8A12AE70F20B5E1 7EE9A93340D5B956 6 1 700000 10000 26600 380
10:13:02 0.038 213,157 C8A12AE70F20B5E1 A786EB3CF95871D8 6 2 700000 263157 26600 9999
10:12:32 0.038 50,000 014590ACE0169196 A786EB3CF95871D8 3 2 500000 263157 19000 9999
10:12:32 0.038 250,000 014590ACE0169196 BBF298051FAC99CD 3 1 500000 250000 19000 9500
10:12:32 0.038 200,000 014590ACE0169196 4EC2850A773BEF9C 3 1 500000 200000 19000 7600
10:09:08 0.037 7,078 4908FC1F95513591 C10AD91CEC146C94 3 2 200000 100000 7594 3700
10:08:10 0.037 92,922 68875D2EBC719871 C10AD91CEC146C94 5 2 750000 100000 27750 3700
10:08:10 0.037 50,000 68875D2EBC719871 7CC762A7C6066626 5 1 750000 50000 27750 1850
10:08:10 0.037 383,382 68875D2EBC719871 BB55C24F002E998F 5 1 750000 383382 27750 14185
10:08:10 0.037 200,000 68875D2EBC719871 8B0C1763B0312A51 5 1 750000 200000 27750 7400
10:08:10 0.037 23,696 68875D2EBC719871 8583327F7786F1A7 5 3 750000 423696 27750 15676
10:07:54 0.037 250,000 C19A5114663EE6BF 8583327F7786F1A7 1 3 250000 423696 9250 15676
10:04:38 0.037 150,000 74076AE71DBDBDDE 8583327F7786F1A7 1 3 150000 423696 5550 15676
10:04:15 0.036 30,000 5C4FEEA743AEE3CF 25119CEC20E1B7A2 3 1 115000 30000 4140 1080
10:04:15 0.036 25,000 5C4FEEA743AEE3CF 0F10933BEC7F669F 3 1 115000 25000 4140 899
10:04:15 0.036 60,000 5C4FEEA743AEE3CF C0C3D9CE0EEDAA4E 3 2 115000 300000 4140 10800
10:03:58 0.036 240,000 CD42D54472AEF32F C0C3D9CE0EEDAA4E 2 2 440000 300000 15839 10800
10:03:58 0.036 200,000 CD42D54472AEF32F C0CBD9C642B7DE18 2 1 440000 200000 15839 7199
10:02:09 0.035 5,000 9DDEE6E2842004A0 E40B6B861B4BB30C 1 3 5000 90000 175 3150
10:02:09 0.035 30,000 2D519CA4C5FE5CBE E40B6B861B4BB30C 1 3 30000 90000 1050 3150
10:02:09 0.035 55,000 E0875D2EA7628362 E40B6B861B4BB30C 2 3 250000 90000 8750 3150
10:02:09 0.035 195,000 E0875D2EA7628362 C55074471B93BBD4 2 3 250000 500000 8750 17500
10:02:09 0.035 261,000 XT 43566227777517B5 C55074471B93BBD4 1 3 261000 500000 9135 17500
10:02:09 0.035 44,000 B50AE2A263A2E423 C55074471B93BBD4 1 3 44000 500000 1540 17500