@embkb
OK then, Now, the Friday Close of Trade figures from May 3rd read like this:
3rd May Friday close .040
10 May Friday close .071
17 May Friday close .084
24 May Friday close .092
31 May Friday close .105
7 June Friday close .105 (thanks for the update arythedj)
14 June Friday close .115
Could you please show all your Charts posted over this period with the above figures imposed - thanks - Michael.
Weekly line chart uses weekly close price
![]()
![]()
Chart forum T/A only !
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LTR (ASX) to my watchlist
|
|||||
Last
90.0¢ |
Change
-0.015(1.64%) |
Mkt cap ! $2.182B |
Open | High | Low | Value | Volume |
91.5¢ | 92.0¢ | 89.0¢ | $9.918M | 11.01M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 113970 | 89.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
90.0¢ | 20424 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 113970 | 0.895 |
63 | 841642 | 0.890 |
19 | 700972 | 0.885 |
64 | 644566 | 0.880 |
14 | 197478 | 0.875 |
Price($) | Vol. | No. |
---|---|---|
0.900 | 18424 | 3 |
0.905 | 256800 | 3 |
0.910 | 236177 | 7 |
0.915 | 120500 | 3 |
0.920 | 142980 | 5 |
Last trade - 16.10pm 08/07/2024 (20 minute delay) ? |
Featured News
LTR (ASX) Chart |