CHART Thread, page-2149

	Date	Open	High	Low	Close	Volume	Value	MktVWAP
1	21-Mar-22	65.5	71	65.5	70	12m	8.6m	69.4158
2	18-Mar-22	64	69.5	60	66.5	42m	27.45m	66.1103
3	17-Mar-22	62	68.5	60	66.5	16m	10.65m	65.7618
4	16-Mar-22	67.5	68	59	64.5	26m	16.39m	64.2043
5	15-Mar-22	56.5	57.5	52.5	54	10m	5.19m	54.619
6	14-Mar-22	46.5	54.5	46.5	50.5	12m	6.04m	50.8136
7	11-Mar-22	53	53	44	45.5	16m	7.52m	47.2665
8	10-Mar-22	65.5	66.5	49	52.5	19m	10.41m	55.3439
9	9-Mar-22	0	0	0	56.5	0	0	0
10	8-Mar-22	0	0	0	56.5	0	0	0
11	7-Mar-22	64.5	65	56.5	56.5	8m	4.68m	59.6652
12	4-Mar-22	71	72	59.5	63.5	15m	9.97m	65.0699
13	3-Mar-22	72.5	75.5	70	72.5	6m	4.57m	72.6825
14	2-Mar-22	68	74.25	66.5	73	10m	7.52m	71.7662
15	1-Mar-22	61	68.5	61	67	7m	4.65m	65.9544
16	28-Feb-22	65.5	65.5	61.25	61.5	5m	3.25m	63.3992
17	25-Feb-22	56	64	55.5	63	12m	6.97m	59.313
18	24-Feb-22	55.5	56.5	51	51	6m	3.33m	53.6571
19	23-Feb-22	54.5	60	54	57	4m	2.56m	57.8463
20	22-Feb-22	56	57	53.5	56	5m	2.73m	54.6905
21	21-Feb-22	59.5	61	55.5	56	8m	4.53m	58.3838
22	18-Feb-22	59	61.5	58	58.5	4m	2.66m	59.514
23	17-Feb-22	60.5	62.5	58	60	6m	3.36m	60.2501
24	16-Feb-22	56	60.5	54.5	60.5	6m	3.69m	58.1477
25	15-Feb-22	54.5	56.5	52.5	56	5m	2.98m	54.9438
26	14-Feb-22	50	55	48.5	55	8m	4.02m	51.7992
27	11-Feb-22	43	53.5	42.5	53	29m	14.78m	49.3179
28	10-Feb-22	44	45	42.5	44	4m	1.67m	43.9166
29	9-Feb-22	43.5	44.5	43	43.5	2m	887.37k	43.7078
30	8-Feb-22	42	44.25	42	44	2m	1.06m	43.1377
31	7-Feb-22	44.5	45	42	42	2m	954.7k	42.8947
32	4-Feb-22	41.5	44.5	41.5	44.5	2m	722.2k	43.1296
33	3-Feb-22	46	46	42	42	5m	2.27m	43.6529
34	2-Feb-22	46	47	46	46.5	2m	979.82k	46.3785
35	1-Feb-22	46	48.5	45.5	45.5	3m	1.29m	46.7202
36	31-Jan-22	46	46.5	44	45	3m	1.38m	45.4268
37	28-Jan-22	43.5	47.5	42	45.5	5m	2.2m	45.0771
38	27-Jan-22	43.5	46.5	39.5	43	8m	3.48m	42.3215
39	26-Jan-22	0	0	0	44	0	0	0
40	25-Jan-22	48	49	43	44	7m	3.35m	45.3534
41	24-Jan-22	48	51	45	48	9m	4.5m	47.9647
42	21-Jan-22	56	56	53	53	4m	2.07m	54.1164
43	20-Jan-22	54	57.5	50.5	56	6m	3.31m	54.6338
44	19-Jan-22	60.5	60.5	55.5	55.5	5m	3.12m	57.6977
45	18-Jan-22	59.5	61.5	58.5	61.5	3m	1.64m	60.0098
46	17-Jan-22	64	64	58	59.5	5m	3.01m	61.187
47	14-Jan-22	65.5	66.5	64	64.5	2m	1.56m	65.3214
48	13-Jan-22	67	67.5	64	65.5	2m	1.63m	65.6562
49	12-Jan-22	66	67.5	64	66.5	3m	1.93m	65.8775
50	11-Jan-22	66.5	67	64.5	65	1m	791.07k	65.3393
51	10-Jan-22	67.5	68	64.5	66	2m	1.29m	65.9603
52	7-Jan-22	68.5	69.5	67	67	1m	752.47k	67.9817
53	6-Jan-22	68	70	66	69	2m	1.27m	68.5648
54	5-Jan-22	71.5	71.5	68	68.5	2m	1.71m	69.749
55	4-Jan-22	65	71	65	70	5m	3.52m	68.2275