Australia's largest stock trading and investment forum Australia's #1 stock forum

IHL

0.00%

4.1¢ incannex healthcare limited

CHART Thread, page-2151

First 2151 Last

thevinnys

1,958 Posts.

4359

21/03/22

18:48

Post #: 60325521

Originally posted by danishcookie: ↑
Date Open High Low Close Volume Value MktVWAP
1 21-Mar-22 65.5 71 65.5 70 12m 8.6m 69.4158
2 18-Mar-22 64 69.5 60 66.5 42m 27.45m 66.1103
3 17-Mar-22 62 68.5 60 66.5 16m 10.65m 65.7618
4 16-Mar-22 67.5 68 59 64.5 26m 16.39m 64.2043
5 15-Mar-22 56.5 57.5 52.5 54 10m 5.19m 54.619
6 14-Mar-22 46.5 54.5 46.5 50.5 12m 6.04m 50.8136
7 11-Mar-22 53 53 44 45.5 16m 7.52m 47.2665
8 10-Mar-22 65.5 66.5 49 52.5 19m 10.41m 55.3439
9 9-Mar-22 0 0 0 56.5 0 0 0
10 8-Mar-22 0 0 0 56.5 0 0 0
11 7-Mar-22 64.5 65 56.5 56.5 8m 4.68m 59.6652
12 4-Mar-22 71 72 59.5 63.5 15m 9.97m 65.0699
13 3-Mar-22 72.5 75.5 70 72.5 6m 4.57m 72.6825
14 2-Mar-22 68 74.25 66.5 73 10m 7.52m 71.7662
15 1-Mar-22 61 68.5 61 67 7m 4.65m 65.9544
16 28-Feb-22 65.5 65.5 61.25 61.5 5m 3.25m 63.3992
17 25-Feb-22 56 64 55.5 63 12m 6.97m 59.313
18 24-Feb-22 55.5 56.5 51 51 6m 3.33m 53.6571
19 23-Feb-22 54.5 60 54 57 4m 2.56m 57.8463
20 22-Feb-22 56 57 53.5 56 5m 2.73m 54.6905
21 21-Feb-22 59.5 61 55.5 56 8m 4.53m 58.3838
22 18-Feb-22 59 61.5 58 58.5 4m 2.66m 59.514
23 17-Feb-22 60.5 62.5 58 60 6m 3.36m 60.2501
24 16-Feb-22 56 60.5 54.5 60.5 6m 3.69m 58.1477
25 15-Feb-22 54.5 56.5 52.5 56 5m 2.98m 54.9438
26 14-Feb-22 50 55 48.5 55 8m 4.02m 51.7992
27 11-Feb-22 43 53.5 42.5 53 29m 14.78m 49.3179
28 10-Feb-22 44 45 42.5 44 4m 1.67m 43.9166
29 9-Feb-22 43.5 44.5 43 43.5 2m 887.37k 43.7078
30 8-Feb-22 42 44.25 42 44 2m 1.06m 43.1377
31 7-Feb-22 44.5 45 42 42 2m 954.7k 42.8947
32 4-Feb-22 41.5 44.5 41.5 44.5 2m 722.2k 43.1296
33 3-Feb-22 46 46 42 42 5m 2.27m 43.6529
34 2-Feb-22 46 47 46 46.5 2m 979.82k 46.3785
35 1-Feb-22 46 48.5 45.5 45.5 3m 1.29m 46.7202
36 31-Jan-22 46 46.5 44 45 3m 1.38m 45.4268
37 28-Jan-22 43.5 47.5 42 45.5 5m 2.2m 45.0771
38 27-Jan-22 43.5 46.5 39.5 43 8m 3.48m 42.3215
39 26-Jan-22 0 0 0 44 0 0 0
40 25-Jan-22 48 49 43 44 7m 3.35m 45.3534
41 24-Jan-22 48 51 45 48 9m 4.5m 47.9647
42 21-Jan-22 56 56 53 53 4m 2.07m 54.1164
43 20-Jan-22 54 57.5 50.5 56 6m 3.31m 54.6338
44 19-Jan-22 60.5 60.5 55.5 55.5 5m 3.12m 57.6977
45 18-Jan-22 59.5 61.5 58.5 61.5 3m 1.64m 60.0098
46 17-Jan-22 64 64 58 59.5 5m 3.01m 61.187
47 14-Jan-22 65.5 66.5 64 64.5 2m 1.56m 65.3214
48 13-Jan-22 67 67.5 64 65.5 2m 1.63m 65.6562
49 12-Jan-22 66 67.5 64 66.5 3m 1.93m 65.8775
50 11-Jan-22 66.5 67 64.5 65 1m 791.07k 65.3393
51 10-Jan-22 67.5 68 64.5 66 2m 1.29m 65.9603
52 7-Jan-22 68.5 69.5 67 67 1m 752.47k 67.9817
53 6-Jan-22 68 70 66 69 2m 1.27m 68.5648
54 5-Jan-22 71.5 71.5 68 68.5 2m 1.71m 69.749
55 4-Jan-22 65 71 65 70 5m 3.52m 68.2275
Expand
I was looking at volumes
Early August 21 took us from circa .27c to 44c
Late October 21 to early November 21 took us from circa .395c to .575 ish

Cheers @danishcookie

Last edited by thevinnys: 21/03/22

IHL Price at posting: 70.0¢ Sentiment: Buy Disclosure: Held

10 Upvote

0 Great analysis

Top Stories

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

FFM

Firefly positioned for copper growth in Canada ahead of resource update

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

RCE

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

CC9

Chariot Corp unveils plans for Black Mountain "pilot mine" in Wyoming, US; shares jump +20%

There are more pages in this discussion • 854 more messages in this thread...

First 2151 Last

Add IHL (ASX) to my watchlist

	Date	Open	High	Low	Close	Volume	Value	MktVWAP
1	21-Mar-22	65.5	71	65.5	70	12m	8.6m	69.4158
2	18-Mar-22	64	69.5	60	66.5	42m	27.45m	66.1103
3	17-Mar-22	62	68.5	60	66.5	16m	10.65m	65.7618
4	16-Mar-22	67.5	68	59	64.5	26m	16.39m	64.2043
5	15-Mar-22	56.5	57.5	52.5	54	10m	5.19m	54.619
6	14-Mar-22	46.5	54.5	46.5	50.5	12m	6.04m	50.8136
7	11-Mar-22	53	53	44	45.5	16m	7.52m	47.2665
8	10-Mar-22	65.5	66.5	49	52.5	19m	10.41m	55.3439
9	9-Mar-22	0	0	0	56.5	0	0	0
10	8-Mar-22	0	0	0	56.5	0	0	0
11	7-Mar-22	64.5	65	56.5	56.5	8m	4.68m	59.6652
12	4-Mar-22	71	72	59.5	63.5	15m	9.97m	65.0699
13	3-Mar-22	72.5	75.5	70	72.5	6m	4.57m	72.6825
14	2-Mar-22	68	74.25	66.5	73	10m	7.52m	71.7662
15	1-Mar-22	61	68.5	61	67	7m	4.65m	65.9544
16	28-Feb-22	65.5	65.5	61.25	61.5	5m	3.25m	63.3992
17	25-Feb-22	56	64	55.5	63	12m	6.97m	59.313
18	24-Feb-22	55.5	56.5	51	51	6m	3.33m	53.6571
19	23-Feb-22	54.5	60	54	57	4m	2.56m	57.8463
20	22-Feb-22	56	57	53.5	56	5m	2.73m	54.6905
21	21-Feb-22	59.5	61	55.5	56	8m	4.53m	58.3838
22	18-Feb-22	59	61.5	58	58.5	4m	2.66m	59.514
23	17-Feb-22	60.5	62.5	58	60	6m	3.36m	60.2501
24	16-Feb-22	56	60.5	54.5	60.5	6m	3.69m	58.1477
25	15-Feb-22	54.5	56.5	52.5	56	5m	2.98m	54.9438
26	14-Feb-22	50	55	48.5	55	8m	4.02m	51.7992
27	11-Feb-22	43	53.5	42.5	53	29m	14.78m	49.3179
28	10-Feb-22	44	45	42.5	44	4m	1.67m	43.9166
29	9-Feb-22	43.5	44.5	43	43.5	2m	887.37k	43.7078
30	8-Feb-22	42	44.25	42	44	2m	1.06m	43.1377
31	7-Feb-22	44.5	45	42	42	2m	954.7k	42.8947
32	4-Feb-22	41.5	44.5	41.5	44.5	2m	722.2k	43.1296
33	3-Feb-22	46	46	42	42	5m	2.27m	43.6529
34	2-Feb-22	46	47	46	46.5	2m	979.82k	46.3785
35	1-Feb-22	46	48.5	45.5	45.5	3m	1.29m	46.7202
36	31-Jan-22	46	46.5	44	45	3m	1.38m	45.4268
37	28-Jan-22	43.5	47.5	42	45.5	5m	2.2m	45.0771
38	27-Jan-22	43.5	46.5	39.5	43	8m	3.48m	42.3215
39	26-Jan-22	0	0	0	44	0	0	0
40	25-Jan-22	48	49	43	44	7m	3.35m	45.3534
41	24-Jan-22	48	51	45	48	9m	4.5m	47.9647
42	21-Jan-22	56	56	53	53	4m	2.07m	54.1164
43	20-Jan-22	54	57.5	50.5	56	6m	3.31m	54.6338
44	19-Jan-22	60.5	60.5	55.5	55.5	5m	3.12m	57.6977
45	18-Jan-22	59.5	61.5	58.5	61.5	3m	1.64m	60.0098
46	17-Jan-22	64	64	58	59.5	5m	3.01m	61.187
47	14-Jan-22	65.5	66.5	64	64.5	2m	1.56m	65.3214
48	13-Jan-22	67	67.5	64	65.5	2m	1.63m	65.6562
49	12-Jan-22	66	67.5	64	66.5	3m	1.93m	65.8775
50	11-Jan-22	66.5	67	64.5	65	1m	791.07k	65.3393
51	10-Jan-22	67.5	68	64.5	66	2m	1.29m	65.9603
52	7-Jan-22	68.5	69.5	67	67	1m	752.47k	67.9817
53	6-Jan-22	68	70	66	69	2m	1.27m	68.5648
54	5-Jan-22	71.5	71.5	68	68.5	2m	1.71m	69.749
55	4-Jan-22	65	71	65	70	5m	3.52m	68.2275

CHART Thread, page-2151

Top Stories

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Firefly positioned for copper growth in Canada ahead of resource update

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

Chariot Corp unveils plans for Black Mountain "pilot mine" in Wyoming, US; shares jump +20%

Featured News