I found this Trade history Chart for TON.
This also doubles for the exact entry and exit points that Martis has been in and out on since June.
Column 1 Column 2 Column 3 Column 4 Column 5 0 Trade History 1 Security Date High Low Close 2 TON 04/08/2014 0.595 0.455 0.455 3 TON 01/08/2014 0.495 0.45 0.48 4 TON 31/07/2014 0.61 0.54 0.545 5 TON 30/07/2014 0.615 0.555 0.595 6 TON 29/07/2014 0.59 0.525 0.56 7 TON 28/07/2014 0.655 0.515 0.55 8 TON 26/07/2014 0.65 9 TON 25/07/2014 0.69 0.645 0.65 10 TON 24/07/2014 0.74 0.69 0.69 11 TON 23/07/2014 0.725 0.64 0.705 12 TON 22/07/2014 0.815 0.71 0.71 13 TON 21/07/2014 0.88 0.79 0.81 14 TON 18/07/2014 0.905 0.73 0.86 15 TON 17/07/2014 0.79 0.56 0.79 16 TON 16/07/2014 0.61 17 TON 15/07/2014 0.625 0.58 0.61 18 TON 14/07/2014 0.79 0.575 0.58 19 TON 13/07/2014 0.69 0.575 0.69 20 TON 11/07/2014 0.69 0.575 0.69 21 TON 10/07/2014 0.595 0.52 0.565 22 TON 09/07/2014 0.495 0.475 0.49 23 TON 08/07/2014 0.515 0.48 0.48 24 TON 07/07/2014 0.57 0.49 0.52 25 TON 04/07/2014 0.485 0.455 0.455 26 TON 03/07/2014 0.485 0.43 0.46 27 TON 02/07/2014 0.45 0.42 0.435 28 TON 01/07/2014 0.445 0.39 0.445 29 TON 30/06/2014 0.4 0.38 0.38
- Forums
- ASX - By Stock
- chart
I found this Trade history Chart for TON. This also doubles for...
-
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TON (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.25M |
Open | High | Low | Value | Volume |
1.1¢ | 1.1¢ | 1.1¢ | $4.171K | 379.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 855920 | 1.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 1663091 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 605920 | 0.010 |
5 | 1250111 | 0.009 |
4 | 1182863 | 0.008 |
5 | 649619 | 0.007 |
4 | 848475 | 0.006 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 1663091 | 4 |
0.012 | 1028321 | 3 |
0.013 | 500000 | 2 |
0.014 | 1299399 | 2 |
0.015 | 422429 | 2 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
TON (ASX) Chart |