TON 0.00% 1.1¢ triton minerals ltd

I found this Trade history Chart for TON. This also doubles for...

  1. 681 Posts.
    I found this Trade history Chart for TON.

    This also doubles for the exact entry and exit points that Martis has been in and out on since June.


    Column 1 Column 2 Column 3 Column 4 Column 5
    0 Trade History      
    1 Security Date High Low Close
    2 TON 04/08/2014 0.595 0.455 0.455
    3 TON 01/08/2014 0.495 0.45 0.48
    4 TON 31/07/2014 0.61 0.54 0.545
    5 TON 30/07/2014 0.615 0.555 0.595
    6 TON 29/07/2014 0.59 0.525 0.56
    7 TON 28/07/2014 0.655 0.515 0.55
    8 TON 26/07/2014     0.65
    9 TON 25/07/2014 0.69 0.645 0.65
    10 TON 24/07/2014 0.74 0.69 0.69
    11 TON 23/07/2014 0.725 0.64 0.705
    12 TON 22/07/2014 0.815 0.71 0.71
    13 TON 21/07/2014 0.88 0.79 0.81
    14 TON 18/07/2014 0.905 0.73 0.86
    15 TON 17/07/2014 0.79 0.56 0.79
    16 TON 16/07/2014     0.61
    17 TON 15/07/2014 0.625 0.58 0.61
    18 TON 14/07/2014 0.79 0.575 0.58
    19 TON 13/07/2014 0.69 0.575 0.69
    20 TON 11/07/2014 0.69 0.575 0.69
    21 TON 10/07/2014 0.595 0.52 0.565
    22 TON 09/07/2014 0.495 0.475 0.49
    23 TON 08/07/2014 0.515 0.48 0.48
    24 TON 07/07/2014 0.57 0.49 0.52
    25 TON 04/07/2014 0.485 0.455 0.455
    26 TON 03/07/2014 0.485 0.43 0.46
    27 TON 02/07/2014 0.45 0.42 0.435
    28 TON 01/07/2014 0.445 0.39 0.445
    29 TON 30/06/2014 0.4 0.38 0.38
 
watchlist Created with Sketch. Add TON (ASX) to my watchlist
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.