Looking back in history 4 Sept 2014
Psy Open 0.29
High 0.445
Low 0.28
Close 0.41
Volume 54 millon
My advice would be don't be the sucker that sells for 28 cents today
history may repeat
- Forums
- Charts
- chart
Looking back in history 4 Sept 2014 Psy Open 0.29 High 0.445 Low...
-
- There are more pages in this discussion • 401 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
GML
Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares
DVP
Commodity house Trafigura funds Develop Global's copper-zinc Woodlawn play with offtake deal in place
Add HYD (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.559M |
Open | High | Low | Value | Volume |
1.4¢ | 1.5¢ | 1.4¢ | $1.284K | 91.67K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 839999 | 1.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.4¢ | 215321 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 839999 | 0.013 |
1 | 60000 | 0.012 |
1 | 220000 | 0.011 |
2 | 400000 | 0.010 |
1 | 764356 | 0.009 |
Price($) | Vol. | No. |
---|---|---|
0.014 | 215321 | 1 |
0.015 | 800000 | 2 |
0.016 | 94720 | 1 |
0.017 | 250000 | 1 |
0.018 | 205555 | 2 |
Last trade - 16.10pm 05/08/2024 (20 minute delay) ? |
Featured News
HYD (ASX) Chart |