Looking back in history 4 Sept 2014
Psy Open 0.29
High 0.445
Low 0.28
Close 0.41
Volume 54 millon
My advice would be don't be the sucker that sells for 28 cents today
history may repeat
- Forums
- Charts
- chart
Looking back in history 4 Sept 2014 Psy Open 0.29 High 0.445 Low...
Featured News
Add HYD (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $2.796M |
Open | High | Low | Value | Volume |
1.1¢ | 1.1¢ | 1.1¢ | $5.719K | 519.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 128908 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 167832 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 128908 | 0.011 |
6 | 850099 | 0.010 |
3 | 450099 | 0.009 |
2 | 190682 | 0.008 |
1 | 200000 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 167832 | 2 |
0.013 | 17679 | 1 |
0.014 | 72810 | 1 |
0.015 | 269228 | 4 |
0.016 | 39999 | 1 |
Last trade - 15.09pm 15/11/2024 (20 minute delay) ? |
Featured News
HYD (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Will Souter, CFO
Will Souter
CFO
Previous Video
Next Video
SPONSORED BY The Market Online