Looking back in history 4 Sept 2014
Psy Open 0.29
High 0.445
Low 0.28
Close 0.41
Volume 54 millon
My advice would be don't be the sucker that sells for 28 cents today
history may repeat
- Forums
- Charts
- chart
Looking back in history 4 Sept 2014 Psy Open 0.29 High 0.445 Low...
-
- There are more pages in this discussion • 401 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add HYD (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.559M |
Open | High | Low | Value | Volume |
1.4¢ | 1.4¢ | 1.4¢ | $1.814K | 129.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 147661 | 1.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.5¢ | 850000 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 147661 | 0.014 |
2 | 840000 | 0.013 |
1 | 517399 | 0.012 |
1 | 220000 | 0.011 |
2 | 400000 | 0.010 |
Price($) | Vol. | No. |
---|---|---|
0.015 | 850000 | 3 |
0.016 | 112220 | 3 |
0.017 | 250000 | 1 |
0.018 | 200000 | 1 |
0.019 | 12500 | 1 |
Last trade - 14.52pm 10/07/2024 (20 minute delay) ? |
Featured News
HYD (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online