Has anyone looked at the trading between 3:15pm and the close today? Absolutely bizarre.
4:10:03 PM 0.270 3,772 1,018.440 ASX 4:10:03 PM 0.270 74 19.980 ASX 4:10:03 PM 0.270 83 22.410 ASX 4:10:03 PM 0.270 262 70.740 ASX 4:10:03 PM 0.270 11 2.970 ASX 3:59:26 PM 0.260 1 0.260 ASX 3:58:26 PM 0.260 2 0.520 ASX 3:56:19 PM 0.270 206 55.620 ASX 3:55:16 PM 0.265 3 0.795 ASX 3:55:06 PM 0.265 2 0.530 ASX 3:54:46 PM 0.260 3 0.780 ASX 3:53:06 PM 0.265 85 22.525 ASX 3:51:56 PM 0.265 2 0.530 ASX 3:50:18 PM 0.270 233 62.910 ASX 3:49:26 PM 0.265 2 0.530 ASX 3:47:26 PM 0.265 2 0.530 ASX 3:42:06 PM 0.265 2 0.530 ASX 3:42:05 PM 0.270 349 94.230 ASX 3:42:05 PM 0.270 83 22.410 CXA 3:41:26 PM 0.265 2 0.530 ASX 3:35:06 PM 0.260 2 0.520 ASX 3:30:56 PM 0.260 2 0.520 ASX 3:29:18 PM 0.265 5,000 1,325.000 ASX 3:28:05 PM 0.265 720 190.800 ASX 3:17:16 PM 0.260 2 0.520 ASX 3:13:37 PM 0.265 339 89.835 ASX 3:13:37 PM 0.265 391 103.615 ASX
Chart, page-7426
-
-
- There are more pages in this discussion • 642 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FLC (ASX) to my watchlist
|
|||||
Last
9.8¢ |
Change
-0.001(1.01%) |
Mkt cap ! $105.9M |
Open | High | Low | Value | Volume |
9.8¢ | 10.0¢ | 9.7¢ | $13.49K | 137.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 12585 | 9.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.0¢ | 124214 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 12585 | 0.098 |
2 | 209475 | 0.097 |
1 | 105263 | 0.095 |
1 | 50000 | 0.094 |
1 | 5799 | 0.092 |
Price($) | Vol. | No. |
---|---|---|
0.110 | 124214 | 2 |
0.115 | 150000 | 3 |
0.120 | 272053 | 4 |
0.125 | 50000 | 1 |
0.130 | 90364 | 4 |
Last trade - 16.10pm 30/08/2024 (20 minute delay) ? |
Featured News
FLC (ASX) Chart |
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online