Has anyone looked at the trading between 3:15pm and the close today? Absolutely bizarre.
4:10:03 PM 0.270 3,772 1,018.440 ASX 4:10:03 PM 0.270 74 19.980 ASX 4:10:03 PM 0.270 83 22.410 ASX 4:10:03 PM 0.270 262 70.740 ASX 4:10:03 PM 0.270 11 2.970 ASX 3:59:26 PM 0.260 1 0.260 ASX 3:58:26 PM 0.260 2 0.520 ASX 3:56:19 PM 0.270 206 55.620 ASX 3:55:16 PM 0.265 3 0.795 ASX 3:55:06 PM 0.265 2 0.530 ASX 3:54:46 PM 0.260 3 0.780 ASX 3:53:06 PM 0.265 85 22.525 ASX 3:51:56 PM 0.265 2 0.530 ASX 3:50:18 PM 0.270 233 62.910 ASX 3:49:26 PM 0.265 2 0.530 ASX 3:47:26 PM 0.265 2 0.530 ASX 3:42:06 PM 0.265 2 0.530 ASX 3:42:05 PM 0.270 349 94.230 ASX 3:42:05 PM 0.270 83 22.410 CXA 3:41:26 PM 0.265 2 0.530 ASX 3:35:06 PM 0.260 2 0.520 ASX 3:30:56 PM 0.260 2 0.520 ASX 3:29:18 PM 0.265 5,000 1,325.000 ASX 3:28:05 PM 0.265 720 190.800 ASX 3:17:16 PM 0.260 2 0.520 ASX 3:13:37 PM 0.265 339 89.835 ASX 3:13:37 PM 0.265 391 103.615 ASX
Chart, page-7426
-
- There are more pages in this discussion • 642 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add FLC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
12.5¢ |
Change
0.010(8.70%) |
Mkt cap ! $135.1M | |||
| Open | High | Low | Value | Volume |
| 11.5¢ | 12.5¢ | 11.5¢ | $3.954K | 33.31K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 22222 | 12.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 12.5¢ | 55362 | 2 |
View Market Depth
| Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
| FLC (ASX) Chart |