Has anyone looked at the trading between 3:15pm and the close today? Absolutely bizarre.
4:10:03 PM 0.270 3,772 1,018.440 ASX 4:10:03 PM 0.270 74 19.980 ASX 4:10:03 PM 0.270 83 22.410 ASX 4:10:03 PM 0.270 262 70.740 ASX 4:10:03 PM 0.270 11 2.970 ASX 3:59:26 PM 0.260 1 0.260 ASX 3:58:26 PM 0.260 2 0.520 ASX 3:56:19 PM 0.270 206 55.620 ASX 3:55:16 PM 0.265 3 0.795 ASX 3:55:06 PM 0.265 2 0.530 ASX 3:54:46 PM 0.260 3 0.780 ASX 3:53:06 PM 0.265 85 22.525 ASX 3:51:56 PM 0.265 2 0.530 ASX 3:50:18 PM 0.270 233 62.910 ASX 3:49:26 PM 0.265 2 0.530 ASX 3:47:26 PM 0.265 2 0.530 ASX 3:42:06 PM 0.265 2 0.530 ASX 3:42:05 PM 0.270 349 94.230 ASX 3:42:05 PM 0.270 83 22.410 CXA 3:41:26 PM 0.265 2 0.530 ASX 3:35:06 PM 0.260 2 0.520 ASX 3:30:56 PM 0.260 2 0.520 ASX 3:29:18 PM 0.265 5,000 1,325.000 ASX 3:28:05 PM 0.265 720 190.800 ASX 3:17:16 PM 0.260 2 0.520 ASX 3:13:37 PM 0.265 339 89.835 ASX 3:13:37 PM 0.265 391 103.615 ASX
- Forums
- Charts
- Chart
FLC
fluence corporation limited
Add to My Watchlist
4.88%
!
3.9¢

Has anyone looked at the trading between 3:15pm and the close...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
3.9¢ |
Change
-0.002(4.88%) |
Mkt cap ! $42.32M |
Open | High | Low | Value | Volume |
4.1¢ | 4.1¢ | 3.8¢ | $17.54K | 451.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 6812 | 3.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.2¢ | 161616 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 6812 | 0.039 |
1 | 13250 | 0.038 |
2 | 370000 | 0.037 |
1 | 350000 | 0.036 |
2 | 220000 | 0.035 |
Price($) | Vol. | No. |
---|---|---|
0.042 | 161616 | 4 |
0.043 | 120000 | 1 |
0.045 | 25000 | 1 |
0.047 | 2224 | 1 |
0.050 | 67600 | 1 |
Last trade - 15.51pm 27/06/2025 (20 minute delay) ? |
Featured News
FLC (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online