Hi @vango @ReXXar @Xman1983 - good point about the close prices which are blatantly pushed higher or lower at the last trade of the day.
Could it be the 'insider' is trying to get the daily open & close prices to match TA patterns/trends & then benefiting from the markets reaction to that?
FLC
fluence corporation limited
Add to My Watchlist
5.13%
!
4.1¢

Chart, page-7872
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
4.1¢ |
Change
0.002(5.13%) |
Mkt cap ! $44.49M |
Open | High | Low | Value | Volume |
3.7¢ | 4.1¢ | 3.7¢ | $48.20K | 1.232M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 36051 | 4.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.1¢ | 248773 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 36051 | 0.040 |
1 | 25000 | 0.039 |
1 | 70000 | 0.037 |
2 | 650000 | 0.036 |
2 | 220000 | 0.035 |
Price($) | Vol. | No. |
---|---|---|
0.041 | 248773 | 1 |
0.042 | 25000 | 1 |
0.043 | 29581 | 1 |
0.045 | 25000 | 1 |
0.046 | 14516 | 1 |
Last trade - 16.10pm 26/06/2025 (20 minute delay) ? |
Featured News
FLC (ASX) Chart |
The Watchlist
PTX
PRESCIENT THERAPEUTICS LIMITED
James McDonnell, CEO
James McDonnell
CEO
Previous Video
Next Video
SPONSORED BY The Market Online