Hi @vango @ReXXar @Xman1983 - good point about the close prices which are blatantly pushed higher or lower at the last trade of the day.
Could it be the 'insider' is trying to get the daily open & close prices to match TA patterns/trends & then benefiting from the markets reaction to that?
- Forums
- Charts
- Chart
FLC
fluence corporation limited
Add to My Watchlist
4.88%
!
3.9¢

Hi @vango @ReXXar @Xman1983 - good point about the close prices...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
3.9¢ |
Change
-0.002(4.88%) |
Mkt cap ! $42.32M |
Open | High | Low | Value | Volume |
4.1¢ | 4.1¢ | 3.8¢ | $8.006K | 206.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 41885 | 3.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.0¢ | 30353 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 41885 | 0.039 |
2 | 19217 | 0.038 |
2 | 370000 | 0.037 |
1 | 350000 | 0.036 |
2 | 220000 | 0.035 |
Price($) | Vol. | No. |
---|---|---|
0.040 | 30353 | 2 |
0.041 | 16484 | 1 |
0.042 | 286987 | 6 |
0.043 | 221025 | 2 |
0.045 | 41884 | 2 |
Last trade - 12.10pm 27/06/2025 (20 minute delay) ? |
Featured News
FLC (ASX) Chart |
The Watchlist
3DA
AMAERO LTD
Hank Holland, Chairman & CEO
Hank Holland
Chairman & CEO
Previous Video
Next Video
SPONSORED BY The Market Online