chart, page-7

bam took a while but she arrived.....

Time Price Volume Value Conditions Attributes BuyXRef SellXRef
19/01/2007 03:06:14 0.1 9961 996.10 F
19/01/2007 03:06:14 0.1 100000 10000.00 G
19/01/2007 03:06:14 0.1 30000 3000.00 G
19/01/2007 03:06:14 0.1 500000 50000.00 G
19/01/2007 03:06:14 0.1 500000 50000.00 G
19/01/2007 03:06:14 0.1 75000 7500.00 G
19/01/2007 03:06:14 0.1 10000 1000.00 G
19/01/2007 03:06:14 0.1 15000 1500.00 XT G
19/01/2007 03:06:14 0.1 6120 612.00 G
19/01/2007 03:06:14 0.1 14000 1400.00 G
19/01/2007 03:06:14 0.1 100000 10000.00 G
19/01/2007 03:06:14 0.1 50000 5000.00 G
19/01/2007 03:06:14 0.1 20000 2000.00 G
19/01/2007 03:06:14 0.1 100000 10000.00 G
19/01/2007 03:06:14 0.1 10000 1000.00 G
19/01/2007 03:06:14 0.1 15000 1500.00 G
19/01/2007 03:06:14 0.1 20000 2000.00 G
19/01/2007 03:06:14 0.1 25000 2500.00 G
19/01/2007 03:06:14 0.1 56000 5600.00 G
19/01/2007 03:06:14 0.1 6000 600.00 G
19/01/2007 03:06:14 0.1 100000 10000.00 G
19/01/2007 03:06:14 0.1 5000 500.00 XT G
19/01/2007 03:06:14 0.1 400000 40000.00 G
19/01/2007 03:06:14 0.1 40000 4000.00 XT G
19/01/2007 03:06:14 0.1 25000 2500.00 XT G
19/01/2007 03:06:14 0.1 10000 1000.00 G
19/01/2007 03:06:14 0.1 50000 5000.00 XT G
19/01/2007 03:06:14 0.1 20000 2000.00 G
19/01/2007 03:06:14 0.1 42000 4200.00 G
19/01/2007 03:06:14 0.1 100000 10000.00 G
19/01/2007 03:06:14 0.1 50000 5000.00 G
19/01/2007 03:06:14 0.1 100000 10000.00 G
19/01/2007 03:06:14 0.1 30000 3000.00 G
19/01/2007 03:06:14 0.1 20000 2000.00 XT G
19/01/2007 03:06:14 0.1 300000 30000.00 G
19/01/2007 03:06:14 0.1 50000 5000.00 G
19/01/2007 03:06:14 0.1 50000 5000.00 G
19/01/2007 03:06:14 0.1 20000 2000.00 G
19/01/2007 03:06:14 0.105 28500 2992.50 G
19/01/2007 03:06:14 0.105 200000 21000.00 G
19/01/2007 03:06:14 0.105 12000 1260.00 XT G
19/01/2007 03:06:14 0.105 200000 21000.00 G
19/01/2007 03:06:14 0.105 4762 500.01 G
19/01/2007 03:06:14 0.105 200000 21000.00 G
19/01/2007 03:06:14 0.105 14286 1500.03 G
19/01/2007 03:06:14 0.105 200000 21000.00 G
19/01/2007 03:06:14 0.105 13000 1365.00 XT G
19/01/2007 03:06:14 0.105 15000 1575.00 G
19/01/2007 03:06:14 0.105 100000 10500.00 G
19/01/2007 03:06:14 0.105 380000 39900.00 G
19/01/2007 03:06:14 0.105 100000 10500.00 G
19/01/2007 03:06:14 0.105 30000 3150.00 G
19/01/2007 03:06:14 0.105 9238 969.99 G
19/01/2007 03:06:14 0.105 100000 10500.00 G
19/01/2007 03:06:14 0.105 57142 5999.91 G
19/01/2007 03:06:14 0.105 142380 14949.90 G
19/01/2007 03:06:14 0.105 94546 9927.33 XT G
19/01/2007 03:06:14 0.105 80000 8400.00 G
19/01/2007 03:06:14 0.105 38095 3999.98 G
19/01/2007 03:06:14 0.105 14000 1470.00 G
19/01/2007 03:06:14 0.105 15000 1575.00 XT G
19/01/2007 03:06:14 0.105 200000 21000.00 G
19/01/2007 03:06:14 0.105 100000 10500.00 G
19/01/2007 03:06:14 0.105 30000 3150.00 G
19/01/2007 03:06:14 0.105 80000 8400.00 G
19/01/2007 03:06:14 0.105 45000 4725.00 G
19/01/2007 03:06:14 0.105 18850 1979.25 G
19/01/2007 03:06:14 0.105 250000 26250.00 G
19/01/2007 03:06:14 0.105 100000 10500.00 G
19/01/2007 03:06:14 0.105 25000 2625.00 XT G
19/01/2007 03:06:14 0.105 29120 3057.60 G