Trade Numbers Trade Time Price +/- Value Volume Number of Trades 1 85 10:32:48 AM $1.3200 -$0.0100 $999.24 757 1 2 82 - 84 10:32:11 AM - 10:32:18 AM $1.3300 $0.0300 $4,273.29 3,213 3 3 79 - 81 10:27:58 AM $1.3000 $0.0050 $58,511.70 45,009 3 4 77 - 78 10:27:27 AM - 10:27:58 AM $1.2950 $0.0100 $4,410.78 3,406 2 5 74 - 76 10:26:54 AM - 10:27:13 AM $1.2850 $0.0050 $7,595.64 5,911 3 6 72 - 73 10:26:36 AM - 10:26:54 AM $1.2800 $0.0300 $2,547.20 1,990 2 7 71 10:25:00 AM $1.2500 -$0.0150 $4,525.00 3,620 1 8 70 10:25:00 AM $1.2650 $0.0150 $2,141.65 1,693 1 9 68 - 69 10:22:30 AM $1.2500 -$0.0050 $6,250.00 5,000 2 10 66 - 67 10:22:30 AM $1.2550 -$0.0400 $5,160.56 4,112 2 11 64 - 65 10:21:34 AM $1.2950 -$0.0050 $2,978.50 2,300 2 12 63 10:20:55 AM $1.3000 $0.0100 $16,170.70 12,439 1 13 62 10:20:54 AM $1.2900 $0.0050 $2,580.00 2,000 1 14 61 10:20:54 AM $1.2850 $0.0550 $2,963.21 2,306 1 15 57 - 60 10:17:37 AM - 10:19:07 AM $1.2300 -$0.0050 $10,365.21 8,427 4 16 56 10:17:37 AM $1.2350 $0.0050 $1,856.20 1,503 1 17 52 - 55 10:17:16 AM $1.2300 $0.0250 $10,077.39 8,193 4 18 50 - 51 10:14:45 AM $1.2050 $0.0050 $2,410.01 2,000 2 19 47 - 49 10:14:45 AM $1.2000 $0.0200 $6,638.40 5,532 3 20 41 - 46 10:12:10 AM - 10:12:10 AM $1.1800 $0.0050 $11,212.36 9,502 6 21 40 10:12:10 AM $1.1750 $0.0050 $417.13 355 1 22 35 - 39 10:11:44 AM - 10:12:10 AM $1.1700 $0.0050 $18,253.17 15,601 5 23 32 - 34 10:11:44 AM $1.1650 $0.0050 $7,576.00 6,503 3 24 30 - 31 10:11:44 AM $1.1600 $0.0050 $3,770.00 3,250 2 25 26 - 29 10:11:44 AM $1.1550 $0.0050 $4,476.78 3,876 4
Large move on small volumes in the open and steadily after that, just 1 trade of note for $58k-- IMO somebody knows something. If it stays above 15% up i would expect a speeding ticket.
DYOR.
- Forums
- ASX - By Stock
- Chart
Trade NumbersTrade TimePrice+/-ValueVolumeNumber of...
-
- There are more pages in this discussion • 1,291 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PAR (ASX) to my watchlist
|
|||||
Last
25.5¢ |
Change
-0.010(3.77%) |
Mkt cap ! $89.19M |
Open | High | Low | Value | Volume |
27.0¢ | 27.0¢ | 25.5¢ | $162.7K | 620.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 25008 | 25.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
26.0¢ | 34768 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 25008 | 0.255 |
8 | 215150 | 0.250 |
6 | 109763 | 0.245 |
7 | 91034 | 0.240 |
2 | 54200 | 0.235 |
Price($) | Vol. | No. |
---|---|---|
0.260 | 34768 | 1 |
0.270 | 500 | 1 |
0.275 | 6347 | 2 |
0.290 | 14580 | 3 |
0.295 | 10000 | 2 |
Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
Featured News
PAR (ASX) Chart |