Brainchip Share Price Forecast For Tomorrow, This Week And Month.
BRN Share Price By Day
Date Weekday Low High Price 1 03/24 Wednesday 0.65 0.77 0.71 2 03/25 Thursday 0.69 0.81 0.75 3 03/26 Friday 0.73 0.85 0.79 4 03/29 Monday 0.76 0.90 0.83 5 03/30 Tuesday 0.80 0.94 0.87 6 03/31 Wednesday 0.76 0.90 0.83 7 04/01 Thursday 0.80 0.94 0.87 8 04/02 Friday 0.84 0.98 0.91 9 04/05 Monday 0.86 1.00 0.93 10 04/06 Tuesday 0.85 0.99 0.92 11 04/07 Wednesday 0.86 1.00 0.93 12 04/08 Thursday 0.81 0.95 0.88 13 04/09 Friday 0.78 0.92 0.85 14 04/12 Monday 0.75 0.87 0.81 15 04/13 Tuesday 0.71 0.83 0.77 16 04/14 Wednesday 0.69 0.81 0.75 17 04/15 Thursday 0.68 0.80 0.74 18 04/16 Friday 0.68 0.80 0.74 19 04/19 Monday 0.70 0.82 0.76 20 04/20 Tuesday 0.67 0.79 0.73 21 04/21 Wednesday 0.68 0.80 0.74 22 04/22 Thursday 0.66 0.78 0.72 23 04/23 Friday 0.65 0.77 0.71
- Forums
- Charts
- Chart
Brainchip Share Price Forecast For Tomorrow, This Week And...
-
-
- There are more pages in this discussion • 12,341 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
|
|||||
Last
22.0¢ |
Change
-0.005(2.22%) |
Mkt cap ! $408.3M |
Open | High | Low | Value | Volume |
22.5¢ | 22.5¢ | 21.8¢ | $1.107M | 5.019M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 110458 | 22.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
22.5¢ | 355185 | 24 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 62894 | 0.220 |
14 | 327682 | 0.215 |
18 | 373513 | 0.210 |
22 | 841623 | 0.205 |
58 | 1855008 | 0.200 |
Price($) | Vol. | No. |
---|---|---|
0.225 | 153131 | 14 |
0.230 | 555942 | 14 |
0.235 | 384447 | 13 |
0.240 | 378618 | 12 |
0.245 | 587269 | 12 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online