GoldPirate
Our trading is "crooked" at the end of trading on many days as once again the share price was reduced by the last transaction at the end of today by a small sale.
We see the final share price dropped down by 3c down to 74.5c with the last trade of the day being a "crossing" for 824 shares 23 seconds from closure at 1pm down from 77.5c a little earlier than this sale to 74.5c.
Once again, the last "sale" may have been one to assist the ongoing net buyer .... possibly it may have been the growing shareholder ... OZ Exploration ... who knows ... time will tell.
Charts & Broker Data, page-1797
Add CNB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
36.5¢ |
Change
-0.020(5.19%) |
Mkt cap ! $62.75M | |||
| Open | High | Low | Value | Volume |
| 37.0¢ | 37.0¢ | 36.5¢ | $56.54K | 153.5K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 16756 | 36.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 38.0¢ | 24697 | 3 |
View Market Depth
| Last trade - 15.42pm 15/11/2024 (20 minute delay) ? |
| CNB (ASX) Chart |