The 100,000 WBT sell order was completed at opening, based on data downloaded from CommSec.
TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 1 10:08:51 AM 2.97 300 $891.00 ASX XT 2 10:08:51 AM 2.97 10,211 $30,326.67 ASX XT 3 10:08:51 AM 2.97 2,500 $7,425.00 ASX 4 10:08:51 AM 2.97 21,038 $62,482.86 ASX 5 10:08:51 AM 2.97 1,903 $5,651.91 ASX XT 6 10:08:51 AM 2.97 21,038 $62,482.86 ASX 7 10:08:51 AM 2.97 1,903 $5,651.91 ASX XT 8 10:08:51 AM 2.97 931 $2,765.07 ASX XT 9 10:08:51 AM 2.97 7,521 $22,337.37 ASX 10 10:08:51 AM 2.97 5,872 $17,439.84 ASX 11 10:08:51 AM 2.97 10,000 $29,700.00 ASX 12 10:08:51 AM 2.97 10,000 $29,700.00 ASX 13 10:08:51 AM 2.97 17,478 $51,909.66 ASX 14 10:08:51 AM 2.97 12,569 $37,329.93 ASX XT 15 10:08:51 AM 2.97 428 $1,271.16 ASX 16 10:08:51 AM 2.97 200 $594.00 ASX 17 10:08:51 AM 2.97 2,803 $8,324.91 ASX 18 10:08:51 AM 2.97 400 $1,188.00 ASX 19 10:08:51 AM 2.97 748 $2,221.56 ASX 20 10:08:51 AM 2.97 245 $727.65 ASX 21 10:08:51 AM 2.97 516 $1,532.52 ASX 22 10:08:51 AM 2.97 400 $1,188.00 ASX 23 10:08:51 AM 2.97 679 $2,016.63 ASX 24 129,683 $385,158.51 25 26 Download CSV 8/08/2022
The 100,000 WBT sell order was completed at opening, based on...
-
- There are more pages in this discussion • 1,843 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add WBT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.92 |
Change
0.000(0.00%) |
Mkt cap ! $361.7M | |||
| Open | High | Low | Value | Volume |
| $1.94 | $1.95 | $1.91 | $654.4K | 340.1K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 5 | 7769 | $1.92 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.92 | 11026 | 1 |
View Market Depth
| Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
| WBT (ASX) Chart |