Time| Price| Volume| Value 13:14:52| 4.9| 471,025| 23,080...

	Column 1	Column 2	Column 3	Column 4
0	Time	Price	Volume	Value
1	13:14:52	4.9	471,025	23,080
2	13:14:52	5	150,000	7,500
3	13:14:52	5	6,000	300
4	13:14:52	5	200,000	10,000
5	13:14:52	5	34,096	1,705
6	13:14:52	5	8,500	425
7	13:14:52	5	157,404	7,870
8	13:14:52	5	8,000	400
9	13:14:52	5	5,000	250
10	13:14:52	5	10,000	500
11	13:14:52	5	10,000	500
12	13:14:52	5	15,000	750
13	13:14:52	5	200,000	10,000
14	13:14:52	5	18,000	900
15	13:14:52	5	20,000	1,000
16	13:14:52	5	200,000	10,000
17	13:14:52	5.1	60,000	3,060
18	13:14:52	5.1	200,000	10,200
19	13:14:52	5.1	100,000	5,100
20	13:14:52	5.1	120,000	6,120
21	13:14:52	5.1	60,000	3,060
22	13:14:52	5.1	20,000	1,020
23	13:14:52	5.1	60,000	3,060
24	13:14:52	5.2	67,000	3,484
25	13:14:52	5.2	150,000	7,800
26	13:14:52	5.2	40,000	2,080
27	13:14:52	5.3	100,000	5,300
28	13:14:52	5.3	45,906	2,433
29	13:14:52	5.4	89,672	4,842
30	13:14:52	5.5	48,355	2,660
31	13:14:52	5.5	195,663	10,761
32			2,869,621