It seems to me there are some clever games being played with EXT SP and the pattern has shifted from earlier days. Previously, we saw the SP pushed down early on and then, as the day progresses, the SP moves up and finishes in the green with a bang. These days it is completely the other way round. We have a good morning (look at today and many of the days in the last week) but the gains slowly disappear and often end in the red.
Is it clever traders who push it up and then take their profits? I dont know but you could almost set your watch by it at the moment!
- Forums
- ASX - By Stock
- clever sp manipulation!
EXT
excite technology services ltd
Add to My Watchlist
20.0%
!
0.8¢

It seems to me there are some clever games being played with EXT...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.8¢ |
Change
-0.002(20.0%) |
Mkt cap ! $16.58M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.8¢ | $24.16K | 2.685M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 2745670 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4498266 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1494545 | 0.008 |
6 | 2508700 | 0.007 |
3 | 1350000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1498000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4498266 | 2 |
0.010 | 2793222 | 3 |
0.011 | 4055590 | 7 |
0.012 | 1482124 | 5 |
0.013 | 53000 | 1 |
Last trade - 15.47pm 20/06/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |