Share price history for CDU
Date Open High Low Close Volume Adj Close*
25-Jul-06 2.98 2.98 2.57 2.75 2,278,200 2.75
24-Jul-06 3.30 3.64 2.84 2.85 5,121,900 2.85
21-Jul-06 3.58 3.77 3.20 3.37 6,035,500 3.37
20-Jul-06 2.55 3.90 2.50 3.79 10,308,600 3.79
19-Jul-06 2.44 2.65 2.20 2.28 9,007,600 2.28
18-Jul-06 3.35 3.52 2.75 2.75 6,606,500 2.75
17-Jul-06 4.05 6.00 2.55 3.56 14,869,800 3.56
14-Jul-06 7.11 7.11 7.11 7.11 0 7.11
13-Jul-06 7.11 7.11 7.11 7.11 0 7.11
12-Jul-06 7.11 7.11 7.11 7.11 0 7.11
11-Jul-06 7.11 7.11 7.11 7.11 0 7.11
10-Jul-06 7.11 7.11 7.11 7.11 0 7.11
7-Jul-06 7.11 7.11 7.11 7.11 0 7.11
6-Jul-06 7.11 7.11 7.11 7.11 0 7.11
5-Jul-06 7.15 10.00 6.82 7.11 5,855,200 7.11
4-Jul-06 3.50 5.25 3.49 5.25 7,876,100 5.25
3-Jul-06 2.88 3.27 2.86 2.93 2,201,000 2.93
30-Jun-06 2.67 2.89 2.41 2.70 1,595,200 2.70
29-Jun-06 1.79 2.24 1.79 2.24 2,380,600 2.24
28-Jun-06 1.68 1.82 1.50 1.78 1,280,100 1.78
27-Jun-06 1.83 1.92 1.69 1.73 1,071,900 1.73
26-Jun-06 1.47 1.77 1.47 1.75 1,117,800 1.75
23-Jun-06 1.49 1.50 1.25 1.42 684,000 1.42
22-Jun-06 1.43 1.56 1.42 1.46 1,474,200 1.46
21-Jun-06 1.22 1.36 1.22 1.34 1,366,800 1.34
20-Jun-06 1.13 1.33 1.12 1.22 922,700 1.22
19-Jun-06 0.98 1.41 0.98 1.09 1,671,500 1.09
16-Jun-06 0.76 1.01 0.76 0.98 1,578,400 0.98
15-Jun-06 0.57 0.75 0.57 0.75 621,900 0.75
14-Jun-06 0.60 0.60 0.53 0.59 270,000 0.59
climbing again, page-21
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add RMS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.94 |
Change
0.025(1.31%) |
Mkt cap ! $2.217B | |||
| Open | High | Low | Value | Volume |
| $1.94 | $1.94 | $1.91 | $4.344M | 2.249M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 96359 | $1.94 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.94 | 43994 | 6 |
View Market Depth
| Last trade - 16.10pm 25/06/2024 (20 minute delay) ? |
| RMS (ASX) Chart |