Share Price History for RMS
Date Open High Low Close Volume Adj Close*
11-May-07 1.82 1.88 1.68 1.84
3,540,296 1.84
10-may-07 1.80 2.00 1.72 1.72
8,276,365 1.72
9-May-07 1.35 1.80 1.35 1.70 9,081,600 1.70
8-May-07 1.41 1.43 1.24 1.25 3,503,300 1.25
7-May-07 1.37 1.66 1.30 1.45 15,236,100 1.45
4-May-07 1.00 1.40 0.79 1.38 18,316,400 1.38
3-May-07 0.54 0.54 0.54 0.54 0 0.54
2-May-07 0.53 0.55 0.52 0.54 415,600 0.54
which one is more impressive? CDU or RMS, and RMS just starting its run.......
- Forums
- ASX - By Stock
- RMS
- climbing again
climbing again, page-22
Featured News
Add RMS (ASX) to my watchlist
|
|||||
Last
$1.96 |
Change
0.043(2.21%) |
Mkt cap ! $2.238B |
Open | High | Low | Value | Volume |
$1.95 | $1.97 | $1.94 | $1.786M | 913.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
20 | 26494 | $1.96 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.97 | 21456 | 25 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
22 | 28473 | 1.960 |
24 | 39018 | 1.955 |
16 | 72913 | 1.950 |
16 | 122276 | 1.945 |
12 | 36527 | 1.940 |
Price($) | Vol. | No. |
---|---|---|
1.965 | 16818 | 20 |
1.970 | 103244 | 15 |
1.975 | 61851 | 11 |
1.980 | 86192 | 10 |
1.985 | 267630 | 10 |
Last trade - 12.00pm 11/07/2024 (20 minute delay) ? |
Featured News
CXO
Core Lithium narrowly beats guidance on FY24 spodumene production but 1Y returns still shattered
FWD
Queensland's housing crisis an opportunity for ASX builder Fleetwood – and taxpayer cash a safe harbour from the storm
RMS (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online