Share Price History for RMS
Date Open High Low Close Volume Adj Close*
11-May-07 1.82 1.88 1.68 1.84
3,540,296 1.84
10-may-07 1.80 2.00 1.72 1.72
8,276,365 1.72
9-May-07 1.35 1.80 1.35 1.70 9,081,600 1.70
8-May-07 1.41 1.43 1.24 1.25 3,503,300 1.25
7-May-07 1.37 1.66 1.30 1.45 15,236,100 1.45
4-May-07 1.00 1.40 0.79 1.38 18,316,400 1.38
3-May-07 0.54 0.54 0.54 0.54 0 0.54
2-May-07 0.53 0.55 0.52 0.54 415,600 0.54
which one is more impressive? CDU or RMS, and RMS just starting its run.......
climbing again, page-22
Add RMS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.96 |
Change
0.075(3.98%) |
Mkt cap ! $2.211B | |||
| Open | High | Low | Value | Volume |
| $1.98 | $1.98 | $1.92 | $36.99M | 18.90M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 76412 | $1.96 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.97 | 265057 | 9 |
View Market Depth
| Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
| RMS (ASX) Chart |