Share Price History for RMS
Date Open High Low Close Volume Adj Close*
11-May-07 1.82 1.88 1.68 1.84
3,540,296 1.84
10-may-07 1.80 2.00 1.72 1.72
8,276,365 1.72
9-May-07 1.35 1.80 1.35 1.70 9,081,600 1.70
8-May-07 1.41 1.43 1.24 1.25 3,503,300 1.25
7-May-07 1.37 1.66 1.30 1.45 15,236,100 1.45
4-May-07 1.00 1.40 0.79 1.38 18,316,400 1.38
3-May-07 0.54 0.54 0.54 0.54 0 0.54
2-May-07 0.53 0.55 0.52 0.54 415,600 0.54
which one is more impressive? CDU or RMS, and RMS just starting its run.......
- Forums
- ASX - By Stock
- climbing again
Share Price History for RMSDate Open High Low Close Volume Adj...
Featured News
Add RMS (ASX) to my watchlist
|
|||||
Last
$2.10 |
Change
-0.005(0.24%) |
Mkt cap ! $2.416B |
Open | High | Low | Value | Volume |
$2.10 | $2.12 | $2.09 | $1.807M | 858.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
43 | 79302 | $2.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.10 | 53594 | 26 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
37 | 51566 | 2.090 |
23 | 122839 | 2.080 |
16 | 46975 | 2.070 |
9 | 55376 | 2.060 |
7 | 285280 | 2.050 |
Price($) | Vol. | No. |
---|---|---|
2.100 | 53618 | 23 |
2.110 | 81794 | 25 |
2.120 | 167193 | 27 |
2.130 | 60945 | 18 |
2.140 | 38902 | 11 |
Last trade - 13.17pm 22/08/2024 (20 minute delay) ? |
Featured News
RMS (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online