Share Price History for RMS
Date Open High Low Close Volume Adj Close*
11-May-07 1.82 1.88 1.68 1.84
3,540,296 1.84
10-may-07 1.80 2.00 1.72 1.72
8,276,365 1.72
9-May-07 1.35 1.80 1.35 1.70 9,081,600 1.70
8-May-07 1.41 1.43 1.24 1.25 3,503,300 1.25
7-May-07 1.37 1.66 1.30 1.45 15,236,100 1.45
4-May-07 1.00 1.40 0.79 1.38 18,316,400 1.38
3-May-07 0.54 0.54 0.54 0.54 0 0.54
2-May-07 0.53 0.55 0.52 0.54 415,600 0.54
which one is more impressive? CDU or RMS, and RMS just starting its run.......
Share Price History for RMSDate Open High Low Close Volume Adj...
Add RMS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.88 |
Change
-0.045(2.34%) |
Mkt cap ! $2.143B | |||
| Open | High | Low | Value | Volume |
| $1.88 | $1.89 | $1.85 | $6.132M | 3.275M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 5 | 116764 | $1.88 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.88 | 64529 | 5 |
View Market Depth
| Last trade - 16.10pm 01/07/2024 (20 minute delay) ? |
| RMS (ASX) Chart |