re: for charlie Here you go CharlieRegards Cobby Time SSN Price...

re: for charlie Here you go Charlie

Regards Cobby

Time SSN Price Quantity
15:59 80,019 52 16,438
15:58 79,306 52 3,562
15:58 79,305 52 10,438
15:57 78,905 52 20,000
15:55 78,041 53 10,000
15:53 77,244 52 9,562
15:51 76,706 52 250
15:51 76,705 52 9,750
15:44 74,161 52 250
15:42 73,461 52 2,800
15:30 70,421 52 4,950
15:22 68,742 52 7,000
15:01 63,063 52 10,000
14:47 60,273 53 15,188
14:47 60,267 52 4,812
14:42 59,424 52 4,688
14:41 59,179 52 8,500
14:37 58,346 52 7,000
14:37 58,218 52 8,000
14:37 58,217 52 7,000
14:34 57,599 52 3,000
14:34 57,598 52 40,000
14:31 57,153 52 10,000
14:31 57,152 52 15,000
14:18 55,045 51 2,209
14:12 53,747 51 7,000
14:10 53,419 51 10,791
14:09 53,215 51 9,209
14:07 53,004 51 20,000
14:06 52,813 51 2,461
13:54 50,648 51 7,539
13:46 49,519 51 12,000
13:46 49,518 51 7,000
13:44 49,341 50 2,000
13:44 49,328 50 3,312
13:44 49,327 50 6,688
13:42 49,151 50 470
13:42 49,117 50 2,842
13:33 48,229 49 2,470
13:33 48,228 50 5,530
13:33 48,176 50 8,000
13:33 48,138 50 7,000
13:32 48,014 50 79,470
13:31 47,942 51 18,800
13:31 47,941 50 10,000
13:31 47,940 50 1,200
13:31 47,930 50 2,000
13:31 47,929 50 1,800
13:31 47,928 50 15,000
13:31 47,902 51 1,730
13:31 47,901 51 5,000
13:31 47,900 51 18,270
13:31 47,899 51 1,730
13:31 47,898 51 12,270
13:31 47,897 51 7,730
13:31 47,896 51 4,770
13:31 47,895 51 20,000
13:31 47,894 51 5,230
13:31 47,893 51 19,770
12:03 36,976 50 5,000
12:03 36,975 50 20,000
12:03 36,959 50 25,000
12:03 36,852 50 5,000
12:03 36,844 50 10,000
12:03 36,841 50 10,000
12:01 36,437 50 7,000
12:00 36,382 50 10,000
12:00 36,365 50 8,000
12:00 36,316 52 7,000
12:00 36,227 52 6,000
12:00 36,216 52 7,000
12:00 36,215 50 3,770
11:59 36,194 50 6,000
11:59 36,183 50 10,230
11:59 36,159 50 14,770
11:59 36,133 50 6,200
11:59 36,132 50 4,030
11:59 36,131 51 5,000
11:59 36,112 51 25,000
11:59 36,111 51 10,000
11:58 35,925 50 10,000
11:58 35,857 50 5,970
11:57 35,801 50 15,000
11:57 35,800 50 4,030
11:57 35,639 50 15,000
11:56 35,557 50 970
11:56 35,541 50 15,000
11:56 35,485 50 9,030
11:56 35,450 50 15,970
11:56 35,449 50 4,800
11:55 35,266 50 15,200
11:55 35,265 50 4,800
11:54 35,121 50 10,000
11:54 35,120 50 15,200
11:53 34,997 50 10,000
11:53 34,991 50 20,000
11:53 34,983 50 4,800
11:53 34,944 50 5,200
11:52 34,797 50 3,500
11:52 34,719 50 1,300
11:52 34,698 50 18,700
11:52 34,697 50 1,300
11:52 34,624 50 10,000
11:51 34,604 50 21,200
11:51 34,603 50 13,500
11:51 34,566 50 3,000
11:51 34,517 49.5 7,000
11:51 34,509 49.5 10,000
11:51 34,478 49 50,000
11:51 34,477 49 4,000
11:46 33,570 48.5 770
11:46 33,529 48.5 9,230
11:46 33,470 48.5 770
11:45 33,307 48.5 7,000
11:45 33,215 48.5 4,000
11:44 33,185 48.5 20,000
11:43 32,890 49 6,000
11:43 32,889 49 24,000
11:43 32,808 48 5,000
11:43 32,807 48.5 5,000
11:42 32,722 48.5 5,500
11:42 32,712 48.5 10,000
11:28 29,471 47 41,000
11:28 29,470 47.5 9,000
11:26 29,185 47.5 6,000
11:25 29,006 47.5 6,000
11:25 28,967 47.5 10,000
11:23 28,324 47 9,000
11:20 27,833 46 20,000
11:20 27,832 46 50,000
11:20 27,831 46 20,000
11:16 26,812 46 80,000
11:16 26,666 47 5,000
11:05 24,312 47 6,000
11:05 24,311 46 4,000
11:05 24,275 46 4,000
11:05 24,249 46 30,000
11:05 24,226 46 2,000
11:02 23,505 46 38,000
11:02 23,460 47 87,696
10:59 22,650 48 5,000
10:58 22,580 48 15,000
10:54 21,245 47 34,000
10:54 21,244 46.5 10,000
10:54 21,153 46 6,000
10:52 20,500 45.5 20,000
10:49 19,789 45 8,000
10:49 19,788 45 8,800
10:46 18,894 45 20,000
10:45 18,855 45 15,000
10:43 18,165 45 5,200
10:42 18,099 45 1,000
10:42 18,098 45 3,600
10:41 17,819 45 8,000
10:41 17,803 45 44,400
10:41 17,731 45 4,800
10:37 16,836 45 35,264
10:37 16,835 44.5 10,800
10:35 16,185 43 2,789
10:35 16,184 44 5,000
10:35 16,183 44 2,211
10:34 16,064 45 3,936
10:34 15,968 45.5 25,000
10:30 14,760 45 6,064
10:30 14,759 45 2,200
10:30 14,758 45 2,336
10:30 14,757 45.5 7,000
10:27 13,810 45 17,664
10:27 13,809 45 5,000
10:27 13,808 45.5 2,336
10:26 13,630 46.5 9,200
10:26 13,629 46.5 8,000
10:26 13,628 46 4,000
10:25 13,407 46 6,000
10:25 13,406 46 4,000
10:25 13,226 46 7,000
10:25 13,174 46 10,000
10:24 13,050 47 6,000
10:24 13,049 46.5 4,000
10:24 13,008 46 10,000
10:24 12,900 46 10,000
10:23 12,782 45.5 6,000
10:23 12,781 45.5 10,000
10:21 12,203 45.5 10,000
10:21 12,139 45 5,000
10:20 11,968 45 5,000
10:20 11,793 45 10,000
10:19 11,345 45 35,000
10:18 11,122 45 5,000
10:17 10,794 44 1,700
10:17 10,579 45 10,000
10:16 10,444 45 40,000
10:16 10,200 44.5 10,000
10:16 10,193 44 7,200
10:16 10,163 44 800
10:16 10,162 44 1,200
10:15 10,004 44 8,800
10:15 9,964 44 41,200
10:15 9,963 44.5 8,800
10:15 9,795 44.5 1,200
10:14 9,681 44.5 4,000
10:14 9,584 43.5 10,000
10:12 8,583 42 27,000
10:12 8,484 42 10,000
10:12 8,483 42 3,000
10:12 8,482 42 10,000
10:10 7,856 42 5,000
10:10 7,820 42 8,000
10:10 7,768 42 15,000
10:10 7,767 43 2,000
10:10 7,572 43 8,000
10:09 6,946 40 220
10:09 6,945 40 4,550
10:07 5,263 38 30,000
10:07 5,262 39 20,000
10:06 5,076 40 10,000
10:06 5,072 40 10,000
10:06 5,055 40 5,200
10:06 4,113 40 250
10:06 4,095 40 19,750
10:06 3,905 40 1,250
10:06 3,904 40 50,000
10:06 3,903 41 10,000
10:06 3,902 41 10,000
10:06 3,901 42 9,000
10:05 3,847 41.5 1,000
10:05 3,792 41.5 4,000
10:05 3,759 42 10,000
10:05 3,758 44 5,000
10:05 3,757 45 10,000
10:05 3,756 45 20,000
10:01 1,440 47.5 2,000
10:00 1,357 49 6,000
10:00 1,356 49 20,000
10:00 679 50 10,000
10:00 678 50 20,000
10:00 677 50 8,400
10:00 676 50 1,600
10:00 675 50 10,000
10:00 674 50 5,000
10:00 673 50 17,000
10:00 672 50 33,000
10:00 671 50 25,000
10:00 670 50 50,000
10:00 669 50 40,000
10:00 668 50 2,000