closed @ $0.91c it seems

Today: 28-Mar-2006
Time(AEST) Price Volume Value Condition Codes
16:00:34 0.9100 1,967 1,789.97
16:00:34 0.9100 4,033 3,670.03
16:00:33 0.9100 32,107 29,217.37
16:00:33 0.9100 13,860 12,612.60 XT
16:00:30 0.9100 4,140 3,767.40 XT
16:00:29 0.9100 6,860 6,242.60
16:00:29 0.9100 4,000 3,640.00
16:00:28 0.9100 7,000 6,370.00 XT
16:00:28 0.9100 3,846 3,499.86
16:00:27 0.9100 16,154 14,700.14
16:00:27 0.9100 3,846 3,499.86
16:00:18 0.9100 6,154 5,600.14
16:00:18 0.9100 8,846 8,049.86
16:00:15 0.9050 2,000 1,810.00
15:59:18 0.9100 16,054 14,609.14
15:58:58 0.9100 100 91.00
15:58:58 0.9100 1,900 1,729.00
15:58:56 0.9100 2,000 1,820.00
15:58:54 0.9100 46,100 41,951.00
15:58:54 0.9100 3,900 3,549.00

Cheers

:)
LC