Closing Chicago (CME) meat futures
Sydney - Tuesday - June 10 :
Contract Close Change High Low
CME LIVE CATTLE (USc per lb)
JUN 08 93.17 -0.67 93.75 93.00
AUG 08 98.97 -1.22 99.85 98.90
OCT 08 106.70 -0.72 107.20 106.25
DEC 08 108.60 -0.70 109.30 108.32
FEB 09 109.90 -0.70 110.60 109.45
APR 09 111.15 -0.90 111.75 111.00
CME FEEDER CATTLE (USc per lb)
AUG 08 110.67 -1.57 111.55 110.60
SEP 08 111.87 -1.57 112.75 111.82
OCT 08 112.42 -1.90 113.25 112.15
NOV 08 112.40 -2.00 113.10 112.40
JAN 09 111.05 -1.45 111.75 110.70
MAR 09 110.40 -1.50 111.50 110.40
CME LEAN HOGS (USc per lb)
JUN 08 73.97 -1.15 74.95 73.90
JUL 08 72.92 -1.07 74.40 72.85
AUG 08 74.75 -1.97 76.50 74.50
OCT 08 73.92 -1.37 74.90 73.65
DEC 08 75.65 -0.67 75.95 75.30
FEB 09 80.80 -0.15 81.10 79.95
CME PORK BELLIES (USc per lb)
JUL 08 72.20 -1.00 73.35 71.60
AUG 08 72.55 -1.30 73.80 72.50
FEB 09 97.17 -0.02 97.20 97.00
MAR 09 96.00 unch 96.00 96.00
MAY 09 98.55 unch 98.55 98.55
- Forums
- ASX - General
- closing chicago meat futures
closing chicago meat futures
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online