closing price, page-30

Yep - 5m went through at 11:24

11:24:12 18 122630
11:24:12 18 120000
11:24:12 18 100000
11:24:12 18 80000
11:24:12 18 100001
11:24:12 18 41711
11:24:12 18 200000
11:24:12 18 100000
11:24:12 18 120000
11:24:12 18 1000000
11:24:12 18 100000
11:24:12 18 200000
11:24:12 18 135000
11:24:12 18 500000
11:24:12 18 100000
11:24:12 18 500000
11:24:12 18 120000
11:24:12 18 37658
11:24:12 17.5 100000
11:24:12 17.5 580000
11:24:12 17.5 70000
11:24:12 17.5 101000
11:24:12 17.5 100000
11:24:12 17.5 372000