Club Dooley 2 August, page-20

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABC	ADEL BRTN FPO	5.995	5.99	5.92
2	ACQ	ACORN CAP FPO	0.99	0.97	0.98
3	AGG	ANGLOGOLD CDI 5:1	5.9	5.8	5.85
4	AGL	AGL ENERGY FPO	20.95	20.7	20.77
5	AJD	APDCDATA STAPLED	1.67	1.63	1.67
6	AMH	AMCIL FPO	1.035	1.015	1.035
7	AMN	AGRIMIN FPO	0.49	0.48	0.49
8	ANZPC	ANZ BANK LPYR6WUT	102.869	102.7	102.77
9	AST	AUSNET FPO	1.795	1.785	1.78
10	ASX	ASX FPO	50.06	49.97	49.94
11	BLD	BORAL LTD FPO	7.03	6.995	6.88
12	BWP	BWP TRUST ORD UNITS	3.91	3.87	3.83
13	CBL	CBL CORP FPO NZ	2.8	2.73	2.77
14	CCP	CREDITCORP FPO	16.14	13.58	15.15
15	CGFPA	CHALLENGER LPYR3QUT	98.68	98.5	97.7
16	CHC	CHARTER HG FORUS	5.77	5.68	5.54
17	CRB	CARBINE FPO	0.27	0.25	0.255
18	DJRE	SPDR DJRE ETF UNITS	22.82	22.79	22.67
19	DKM	DUKETON FPO	0.28	0.275	0.275
20	DTL	DATA3 FPO	1.31	1.3	1.31
21	DUE	DUET FORUS	2.745	2.725	2.72
22	DVA	DIVERSA FPO	0.85	0.8	0.825
23	EXU	EXPLAURUM FPO	0.12	0.115	0.12
24	FDIV	VE FRK DVD ETF UNITS	25.83	25.79	25.83
25	FGR	FIRSTGRAPH FPO	0.15	0.145	0.14
26	GDX	VE GOLD CDI 1:1	41.61	41.18	40.91
27	GEG	GRAYSECOM FPO	1.33	1.3	1.32
28	HAV	HAVILAH FPO	0.62	0.5	0.62
29	HSN	HANSEN TEC FPO	4.25	4.2	4.2
30	IRM	IRON MOUNT FPO	0.052	0.048	0.047
31	MCP	MCPHERSON FPO	1.17	1.12	1.17
32	MCY	MERCURY NZ FPO NZX	2.99	2.97	2.97
33	MEZ	MERIDIAN FPO NZX	2.99	2.85	2.97
34	MGU	MAG MINING FPO	0.062	0.06	0.06
35	MHJ	MICHAELHLL FPO	1.56	1.49	1.48
36	MLD	MACALTD FPO	1.84	1.82	1.82
37	MNRS	BETAGOLD ETF UNITS	5.35	5.31	5.35
38	MOY	MILLENNIUM FPO	0.29	0.285	0.29
39	MQA	MACQ ATLAS STAPLED	5.91	5.905	5.83
40	MVF	MONASH IVF FPO	2.28	2.26	2.24
41	MVW	VE EQ WGHT ETF UNITS	24.98	24.97	24.68
42	MYO	MYOB GROUP FPO	3.85	3.785	3.83
43	NABPD	NAT. BANK NYR3QUT	101.75	101.5	101.5
44	NAC	NAOSABSOPP FPO	1.07	1.06	1.07
45	NWH	NRWHOLDLTD FPO	0.475	0.46	0.45
46	OML	OOHMEDIA FPO	5.88	5.74	5.48
47	ONE	ONEVIEW CDI 1:1	4.85	4.6	4.85
48	QUB	QUBE FPO	2.64	2.63	2.6
49	QVE	QVEQUITIES FPO	1.14	1.13	1.115
50	RMD	RESMED CDI 10:1	9.325	9.29	9.27
51	RNU	RENASCOR FPO	0.055	0.054	0.05
52	RVA	REVA MEDIC CDI 10:1	1.312	1.3	1.3
53	SDF	STEADFAST FPO	2.16	2.14	2.14
54	SGR	STAR ENT FPO	6.04	5.96	5.95
55	SKP	SKYLAND FPO	0.125	0.12	0.125
56	SMD	SYNDICAT M FPO	0.026	0.024	0.026
57	SSO	SPDR SMALL ETF UNITS	13.23	13.2	13.23
58	VGB	VGOVBOND ETF UNITS	51.29	51.27	51.12
59	VGL	VSTA GRP FPO NZX	6.25	6.04	6.25
60	WBCPG	WESTPAC NYR3QUT	102.9	102.5	102.85
61	WIG	WILSONGRP FPO	1.6	1.535	1.6
62	WPP	WPP AUNZ FPO	1.285	1.275	1.285

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AL	ONEALL FPO	0.85	0.89	0.85
2	1PG	1 PAGE FPO	0.355	0.36	0.36
3	AHY	ASALEO FPO	1.335	1.355	1.34
4	BID	BIDENERGY FPO	0.092	0.096	0.094
5	BIQ	BUILDINGIQ CDI FORUS	0.355	0.38	0.355
6	GGH	GLOBALGOLD FPO	0.001	0.002	0.001
7	KOR	KORAB RES FPO	0.021	0.022	0.021
8	LVH	LIVEHIRE FPO	0.11	0.115	0.11
9	MCS	MCALEESE FPO	0.014	0.016	0.014
10	MDCR	MEDLAB RTS 02AUG	0.02	0.05	0.03
11	NEC	NINE ENT FPO	0.91	0.995	0.93
12	NWF	NEWFIELD FPO	0.32	0.35	0.35
13	OMT	OMNIMARKET FPO	0.015	0.017	0.015
14	QHL	QUICKSTEP FPO	0.1	0.105	0.1
15	QUE	QUESTE FPO	0.052	0.067	0.052
16	WRR	WORLDREACH FPO	0.19	0.205	0.19
17	WSI	WESTSTARIN FPO	0.037	0.039	0.04
18	YTMF02	THETAASSET ACBCBOQ16	100.27	100.41	100.27