Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ABC ADEL BRTN FPO 5.995 5.99 5.92 2 ACQ ACORN CAP FPO 0.99 0.97 0.98 3 AGG ANGLOGOLD CDI 5:1 5.9 5.8 5.85 4 AGL AGL ENERGY FPO 20.95 20.7 20.77 5 AJD APDCDATA STAPLED 1.67 1.63 1.67 6 AMH AMCIL FPO 1.035 1.015 1.035 7 AMN AGRIMIN FPO 0.49 0.48 0.49 8 ANZPC ANZ BANK LPYR6WUT 102.869 102.7 102.77 9 AST AUSNET FPO 1.795 1.785 1.78 10 ASX ASX FPO 50.06 49.97 49.94 11 BLD BORAL LTD FPO 7.03 6.995 6.88 12 BWP BWP TRUST ORD UNITS 3.91 3.87 3.83 13 CBL CBL CORP FPO NZ 2.8 2.73 2.77 14 CCP CREDITCORP FPO 16.14 13.58 15.15 15 CGFPA CHALLENGER LPYR3QUT 98.68 98.5 97.7 16 CHC CHARTER HG FORUS 5.77 5.68 5.54 17 CRB CARBINE FPO 0.27 0.25 0.255 18 DJRE SPDR DJRE ETF UNITS 22.82 22.79 22.67 19 DKM DUKETON FPO 0.28 0.275 0.275 20 DTL DATA3 FPO 1.31 1.3 1.31 21 DUE DUET FORUS 2.745 2.725 2.72 22 DVA DIVERSA FPO 0.85 0.8 0.825 23 EXU EXPLAURUM FPO 0.12 0.115 0.12 24 FDIV VE FRK DVD ETF UNITS 25.83 25.79 25.83 25 FGR FIRSTGRAPH FPO 0.15 0.145 0.14 26 GDX VE GOLD CDI 1:1 41.61 41.18 40.91 27 GEG GRAYSECOM FPO 1.33 1.3 1.32 28 HAV HAVILAH FPO 0.62 0.5 0.62 29 HSN HANSEN TEC FPO 4.25 4.2 4.2 30 IRM IRON MOUNT FPO 0.052 0.048 0.047 31 MCP MCPHERSON FPO 1.17 1.12 1.17 32 MCY MERCURY NZ FPO NZX 2.99 2.97 2.97 33 MEZ MERIDIAN FPO NZX 2.99 2.85 2.97 34 MGU MAG MINING FPO 0.062 0.06 0.06 35 MHJ MICHAELHLL FPO 1.56 1.49 1.48 36 MLD MACALTD FPO 1.84 1.82 1.82 37 MNRS BETAGOLD ETF UNITS 5.35 5.31 5.35 38 MOY MILLENNIUM FPO 0.29 0.285 0.29 39 MQA MACQ ATLAS STAPLED 5.91 5.905 5.83 40 MVF MONASH IVF FPO 2.28 2.26 2.24 41 MVW VE EQ WGHT ETF UNITS 24.98 24.97 24.68 42 MYO MYOB GROUP FPO 3.85 3.785 3.83 43 NABPD NAT. BANK NYR3QUT 101.75 101.5 101.5 44 NAC NAOSABSOPP FPO 1.07 1.06 1.07 45 NWH NRWHOLDLTD FPO 0.475 0.46 0.45 46 OML OOHMEDIA FPO 5.88 5.74 5.48 47 ONE ONEVIEW CDI 1:1 4.85 4.6 4.85 48 QUB QUBE FPO 2.64 2.63 2.6 49 QVE QVEQUITIES FPO 1.14 1.13 1.115 50 RMD RESMED CDI 10:1 9.325 9.29 9.27 51 RNU RENASCOR FPO 0.055 0.054 0.05 52 RVA REVA MEDIC CDI 10:1 1.312 1.3 1.3 53 SDF STEADFAST FPO 2.16 2.14 2.14 54 SGR STAR ENT FPO 6.04 5.96 5.95 55 SKP SKYLAND FPO 0.125 0.12 0.125 56 SMD SYNDICAT M FPO 0.026 0.024 0.026 57 SSO SPDR SMALL ETF UNITS 13.23 13.2 13.23 58 VGB VGOVBOND ETF UNITS 51.29 51.27 51.12 59 VGL VSTA GRP FPO NZX 6.25 6.04 6.25 60 WBCPG WESTPAC NYR3QUT 102.9 102.5 102.85 61 WIG WILSONGRP FPO 1.6 1.535 1.6 62 WPP WPP AUNZ FPO 1.285 1.275 1.285
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 1AL ONEALL FPO 0.85 0.89 0.85 2 1PG 1 PAGE FPO 0.355 0.36 0.36 3 AHY ASALEO FPO 1.335 1.355 1.34 4 BID BIDENERGY FPO 0.092 0.096 0.094 5 BIQ BUILDINGIQ CDI FORUS 0.355 0.38 0.355 6 GGH GLOBALGOLD FPO 0.001 0.002 0.001 7 KOR KORAB RES FPO 0.021 0.022 0.021 8 LVH LIVEHIRE FPO 0.11 0.115 0.11 9 MCS MCALEESE FPO 0.014 0.016 0.014 10 MDCR MEDLAB RTS 02AUG 0.02 0.05 0.03 11 NEC NINE ENT FPO 0.91 0.995 0.93 12 NWF NEWFIELD FPO 0.32 0.35 0.35 13 OMT OMNIMARKET FPO 0.015 0.017 0.015 14 QHL QUICKSTEP FPO 0.1 0.105 0.1 15 QUE QUESTE FPO 0.052 0.067 0.052 16 WRR WORLDREACH FPO 0.19 0.205 0.19 17 WSI WESTSTARIN FPO 0.037 0.039 0.04 18 YTMF02 THETAASSET ACBCBOQ16 100.27 100.41 100.27
- Forums
- ASX - Day Trading
- Club Dooley 2 August
Club Dooley 2 August, page-20
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online